Mairs & Power Minnesota Municipal Bond ETF (MINN) Historical Stock Data
21.97 ↑0.02 (0.09%)
As of April 19, 2024, 10:45am EST.
Historical Data
In the past 30 trading days, MINN is down -0.06% a day on average. There have been 16 days where Mairs & Power Minnesota Municipal Bond ETF closed green and 14 days where MINN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 21.75 | 21.97 | ↑$0.22 (1.03%) | 21.75 | 21.97 | 1.20K |
| 2024-04-23 | 21.91 | 21.95 | ↑$0.04 (0.20%) | 21.91 | 21.95 | 2.41K |
| 2024-04-22 | 21.94 | 21.92 | ↓$0.02 (-0.09%) | 21.88 | 21.94 | 7.20K |
| 2024-04-19 | 21.89 | 21.92 | ↑$0.03 (0.14%) | 21.80 | 21.92 | 3.10K |
| 2024-04-18 | 21.96 | 21.91 | ↓$0.05 (-0.22%) | 21.82 | 21.97 | 13.49K |
| 2024-04-17 | 22.10 | 21.82 | ↓$0.28 (-1.26%) | 21.82 | 22.10 | 1K |
| 2024-04-16 | 22.14 | 22.01 | ↓$0.13 (-0.59%) | 21.87 | 22.14 | 8.68K |
| 2024-04-15 | 22.00 | 22.03 | ↑$0.03 (0.14%) | 21.98 | 22.08 | 2.62K |
| 2024-04-12 | 22.01 | 22.08 | ↑$0.07 (0.30%) | 22.01 | 22.08 | 111 |
| 2024-04-11 | 22.02 | 21.96 | ↓$0.06 (-0.27%) | 21.96 | 22.04 | 4.17K |
| 2024-04-10 | 21.98 | 22.01 | ↑$0.04 (0.16%) | 21.96 | 22.01 | 2.20K |
| 2024-04-08 | 21.95 | 21.95 | ↑$0.00 (0.00%) | 21.95 | 21.95 | 0.90K |
| 2024-04-05 | 22.02 | 22.02 | ↑$0.00 (0.00%) | 22.02 | 22.02 | 71 |
| 2024-04-04 | 22.10 | 22.05 | ↓$0.05 (-0.22%) | 22.05 | 22.10 | 3.40K |
| 2024-04-03 | 22.13 | 22.03 | ↓$0.10 (-0.45%) | 22.03 | 22.13 | 2.08K |
| 2024-04-02 | 22.23 | 22.20 | ↓$0.03 (-0.13%) | 22.15 | 22.23 | 5.48K |
| 2024-04-01 | 22.25 | 22.27 | ↑$0.02 (0.09%) | 22.20 | 22.27 | 3.68K |
| 2024-03-28 | 22.33 | 22.35 | ↑$0.02 (0.09%) | 22.32 | 22.35 | 3.56K |
| 2024-03-27 | 22.23 | 22.35 | ↑$0.12 (0.54%) | 22.23 | 22.40 | 1.56K |
| 2024-03-26 | 22.35 | 22.30 | ↓$0.05 (-0.22%) | 22.25 | 22.35 | 6.20K |
| 2024-03-25 | 22.38 | 22.38 | ↑$0.00 (0.00%) | 22.38 | 22.38 | 428 |
| 2024-03-22 | 22.37 | 22.41 | ↑$0.04 (0.19%) | 22.30 | 22.45 | 3.89K |
| 2024-03-21 | 22.41 | 22.45 | ↑$0.04 (0.18%) | 22.41 | 22.45 | 2.71K |
| 2024-03-20 | 22.36 | 22.40 | ↑$0.04 (0.17%) | 22.36 | 22.40 | 827 |
| 2024-03-19 | 22.45 | 22.36 | ↓$0.09 (-0.40%) | 22.36 | 22.46 | 12.15K |
| 2024-03-18 | 22.39 | 22.29 | ↓$0.10 (-0.45%) | 22.29 | 22.49 | 7.51K |
| 2024-03-15 | 22.43 | 22.42 | ↓$0.01 (-0.04%) | 22.42 | 22.43 | 371 |
| 2024-03-14 | 22.45 | 22.43 | ↓$0.02 (-0.09%) | 22.32 | 22.54 | 23.09K |
| 2024-03-13 | 22.45 | 22.45 | ↑$0.00 (0.00%) | 22.45 | 22.45 | 585 |
| 2024-03-12 | 22.56 | 22.44 | ↓$0.13 (-0.55%) | 22.44 | 22.58 | 5.13K |
Create an account or log in to view more rows.
$MINN going down
$MINN lock and load
$MINN HOLDING LONG AND STRONG!!!
$MINN buy the dip…smfh
$MINN get over the hump
$MINN the bulls in here
$MINN f this stock
$MINN buy
$MINN we want higher!!!
$MINN BUY BUY BUY BUY