Mobile Mini Inc (MINI) Historical Stock Data

Historical Data

In the past 30 trading days, MINI is down -0.31% a day on average. There have been 15 days where Mobile Mini Inc closed green and 15 days where MINI closed red.

DateOpenCloseChangeLowHighVolume
2020-06-3031.5729.50↓$2.07 (-6.56%)29.1332.1612.45M
2020-06-2932.8831.54↓$1.34 (-4.08%)30.9833.11394.60K
2020-06-2635.9132.52↓$3.39 (-9.44%)31.8636.32895.39K
2020-06-2534.2237.08↑$2.86 (8.36%)34.0937.11312.69K
2020-06-2436.0234.41↓$1.61 (-4.47%)34.1536.15324.39K
2020-06-2336.0936.55↑$0.46 (1.27%)35.5436.78199.10K
2020-06-2234.9635.46↑$0.50 (1.43%)34.1835.54230.44K
2020-06-1936.2435.48↓$0.76 (-2.10%)35.4036.64582.80K
2020-06-1835.5535.88↑$0.33 (0.93%)35.5536.77153.68K
2020-06-1736.8136.19↓$0.62 (-1.68%)35.7837.12254.40K
2020-06-1637.6036.87↓$0.73 (-1.94%)36.0038.16255.44K
2020-06-1533.6335.86↑$2.23 (6.63%)33.6336.32234.35K
2020-06-1235.2435.15↓$0.09 (-0.26%)33.8935.52264.19K
2020-06-1134.7533.44↓$1.31 (-3.77%)33.1135.49493.60K
2020-06-1036.8536.52↓$0.33 (-0.90%)35.6537.22174.37K
2020-06-0936.9736.39↓$0.58 (-1.57%)36.2137.22214.85K
2020-06-0838.4137.86↓$0.55 (-1.43%)37.4438.51162.94K
2020-06-0537.2537.66↑$0.41 (1.10%)37.1839.31261.30K
2020-06-0435.4036.22↑$0.82 (2.32%)35.3137.22218.78K
2020-06-0335.1335.86↑$0.73 (2.08%)35.0336.46233.55K
2020-06-0234.1034.24↑$0.14 (0.41%)33.8435.18225.65K
2020-06-0132.0033.68↑$1.68 (5.25%)31.8934.55330.16K
2020-05-2931.6732.04↑$0.37 (1.17%)31.5132.51283.80K
2020-05-2833.9932.33↓$1.66 (-4.88%)32.2033.99274.63K
2020-05-2733.9033.71↓$0.19 (-0.56%)33.1134.15220.02K
2020-05-2632.4632.95↑$0.49 (1.51%)32.0033.40167.37K
2020-05-2230.9530.96↑$0.01 (0.03%)30.2131.48204.88K
2020-05-2130.7030.84↑$0.14 (0.46%)30.3431.83283.19K
2020-05-2030.4931.01↑$0.52 (1.71%)30.3931.83258.53K
2020-05-1929.9829.92↓$0.06 (-0.20%)29.6031.36245.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MINI let’s gooooo

0 Like Report
gangganggang

$MINI I hope I never have to work for anyone again after this

0 Like Report
leahmccourt

$MINI go green today and we gap up tomrrow

0 Like Report