Mind Technology Inc Pref A (MINDP) Historical Stock Data

8.32 ↑0.22 (2.72%)
As of February 3, 2023, 2:15pm EST.

Historical Data

In the past 30 trading days, MINDP is up 2.32% a day on average. There have been 22 days where Mind Technology Inc Pref A closed green and 8 days where MINDP closed red.

DateOpenCloseChangeLowHighVolume
2023-02-068.138.10↓$0.03 (-0.37%)8.108.451.09K
2023-02-038.168.48↑$0.32 (3.92%)7.819.003.25K
2023-02-028.018.33↑$0.32 (4.00%)8.008.935.90K
2023-02-018.438.41↓$0.02 (-0.29%)8.308.43583
2023-01-318.208.31↑$0.11 (1.34%)7.908.9312.32K
2023-01-307.659.00↑$1.35 (17.65%)7.639.0017.21K
2023-01-277.267.50↑$0.24 (3.31%)7.267.572.73K
2023-01-267.137.32↑$0.19 (2.66%)7.127.546.27K
2023-01-257.157.58↑$0.43 (6.01%)7.117.601.14K
2023-01-247.177.56↑$0.39 (5.47%)7.167.561.15K
2023-01-237.447.50↑$0.06 (0.81%)7.007.553.10K
2023-01-207.507.65↑$0.15 (2.00%)7.487.854.15K
2023-01-197.737.55↓$0.18 (-2.33%)7.217.901.71K
2023-01-187.487.96↑$0.48 (6.42%)7.018.089.54K
2023-01-177.807.96↑$0.16 (2.10%)7.697.963.57K
2023-01-137.537.61↑$0.09 (1.16%)7.377.892.79K
2023-01-127.097.68↑$0.59 (8.37%)7.038.008.35K
2023-01-116.826.50↓$0.32 (-4.69%)6.396.823.32K
2023-01-106.846.79↓$0.05 (-0.76%)6.796.88561
2023-01-096.776.93↑$0.16 (2.36%)6.556.932.16K
2023-01-066.366.40↑$0.04 (0.63%)6.367.0014.67K
2023-01-056.326.37↑$0.05 (0.79%)6.236.601.57K
2023-01-045.916.40↑$0.49 (8.20%)5.916.401.59K
2023-01-036.306.37↑$0.07 (1.11%)6.016.502.82K
2022-12-306.216.17↓$0.04 (-0.64%)5.806.2410.98K
2022-12-296.046.29↑$0.25 (4.15%)5.876.294.68K
2022-12-285.806.25↑$0.45 (7.76%)5.806.391.75K
2022-12-276.175.84↓$0.33 (-5.33%)5.606.176.60K
2022-12-235.956.20↑$0.25 (4.22%)5.946.252.71K
2022-12-226.205.56↓$0.64 (-10.32%)5.566.204.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$MINDP hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
ufcandstocks41

$MINDP Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report