Mind Technology Inc Pref A (MINDP) Historical Stock Data
8.32 ↑0.22 (2.72%)
As of February 3, 2023, 2:15pm EST.
Historical Data
In the past 30 trading days, MINDP is up 2.32% a day on average. There have been 22 days where Mind Technology Inc Pref A closed green and 8 days where MINDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 8.13 | 8.10 | ↓$0.03 (-0.37%) | 8.10 | 8.45 | 1.09K |
| 2023-02-03 | 8.16 | 8.48 | ↑$0.32 (3.92%) | 7.81 | 9.00 | 3.25K |
| 2023-02-02 | 8.01 | 8.33 | ↑$0.32 (4.00%) | 8.00 | 8.93 | 5.90K |
| 2023-02-01 | 8.43 | 8.41 | ↓$0.02 (-0.29%) | 8.30 | 8.43 | 583 |
| 2023-01-31 | 8.20 | 8.31 | ↑$0.11 (1.34%) | 7.90 | 8.93 | 12.32K |
| 2023-01-30 | 7.65 | 9.00 | ↑$1.35 (17.65%) | 7.63 | 9.00 | 17.21K |
| 2023-01-27 | 7.26 | 7.50 | ↑$0.24 (3.31%) | 7.26 | 7.57 | 2.73K |
| 2023-01-26 | 7.13 | 7.32 | ↑$0.19 (2.66%) | 7.12 | 7.54 | 6.27K |
| 2023-01-25 | 7.15 | 7.58 | ↑$0.43 (6.01%) | 7.11 | 7.60 | 1.14K |
| 2023-01-24 | 7.17 | 7.56 | ↑$0.39 (5.47%) | 7.16 | 7.56 | 1.15K |
| 2023-01-23 | 7.44 | 7.50 | ↑$0.06 (0.81%) | 7.00 | 7.55 | 3.10K |
| 2023-01-20 | 7.50 | 7.65 | ↑$0.15 (2.00%) | 7.48 | 7.85 | 4.15K |
| 2023-01-19 | 7.73 | 7.55 | ↓$0.18 (-2.33%) | 7.21 | 7.90 | 1.71K |
| 2023-01-18 | 7.48 | 7.96 | ↑$0.48 (6.42%) | 7.01 | 8.08 | 9.54K |
| 2023-01-17 | 7.80 | 7.96 | ↑$0.16 (2.10%) | 7.69 | 7.96 | 3.57K |
| 2023-01-13 | 7.53 | 7.61 | ↑$0.09 (1.16%) | 7.37 | 7.89 | 2.79K |
| 2023-01-12 | 7.09 | 7.68 | ↑$0.59 (8.37%) | 7.03 | 8.00 | 8.35K |
| 2023-01-11 | 6.82 | 6.50 | ↓$0.32 (-4.69%) | 6.39 | 6.82 | 3.32K |
| 2023-01-10 | 6.84 | 6.79 | ↓$0.05 (-0.76%) | 6.79 | 6.88 | 561 |
| 2023-01-09 | 6.77 | 6.93 | ↑$0.16 (2.36%) | 6.55 | 6.93 | 2.16K |
| 2023-01-06 | 6.36 | 6.40 | ↑$0.04 (0.63%) | 6.36 | 7.00 | 14.67K |
| 2023-01-05 | 6.32 | 6.37 | ↑$0.05 (0.79%) | 6.23 | 6.60 | 1.57K |
| 2023-01-04 | 5.91 | 6.40 | ↑$0.49 (8.20%) | 5.91 | 6.40 | 1.59K |
| 2023-01-03 | 6.30 | 6.37 | ↑$0.07 (1.11%) | 6.01 | 6.50 | 2.82K |
| 2022-12-30 | 6.21 | 6.17 | ↓$0.04 (-0.64%) | 5.80 | 6.24 | 10.98K |
| 2022-12-29 | 6.04 | 6.29 | ↑$0.25 (4.15%) | 5.87 | 6.29 | 4.68K |
| 2022-12-28 | 5.80 | 6.25 | ↑$0.45 (7.76%) | 5.80 | 6.39 | 1.75K |
| 2022-12-27 | 6.17 | 5.84 | ↓$0.33 (-5.33%) | 5.60 | 6.17 | 6.60K |
| 2022-12-23 | 5.95 | 6.20 | ↑$0.25 (4.22%) | 5.94 | 6.25 | 2.71K |
| 2022-12-22 | 6.20 | 5.56 | ↓$0.64 (-10.32%) | 5.56 | 6.20 | 4.81K |
Create an account or log in to view more rows.
$MINDP hang tight
ignore fud and buy dips if you can
everyone be okay????
$MINDP Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$MINDP I bought the dip
$MINDP has just been halted from trading due to volatility.
$MINDP has just been halted from trading due to volatility.
$MINDP Nope
$MINDP has just been halted from trading due to volatility.
$MINDP ugh oh
we heatin back up
$MINDP hi hi
$MINDP Hedgies
we aren't going anywhere!