Mind Technology Inc Pref A (MINDP) Historical Stock Data
8.06 ↓0.29 (-3.47%)
As of April 23, 2024, 10:05am EST.
Historical Data
In the past 30 trading days, MINDP is up 0.50% a day on average. There have been 15 days where Mind Technology Inc Pref A closed green and 15 days where MINDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 8.79 | 8.35 | ↓$0.44 (-4.95%) | 8.13 | 8.90 | 23.69K |
| 2024-04-24 | 8.30 | 8.90 | ↑$0.60 (7.23%) | 8.30 | 8.99 | 5.58K |
| 2024-04-23 | 8.05 | 8.10 | ↑$0.05 (0.62%) | 8.05 | 8.11 | 4.82K |
| 2024-04-22 | 8.48 | 8.03 | ↓$0.45 (-5.31%) | 8.02 | 8.48 | 5.85K |
| 2024-04-19 | 8.37 | 8.40 | ↑$0.03 (0.36%) | 8.08 | 8.40 | 2.90K |
| 2024-04-18 | 8.21 | 8.21 | ↑$0.00 (0.00%) | 8.21 | 8.21 | 500 |
| 2024-04-17 | 8.29 | 8.45 | ↑$0.16 (1.95%) | 8.05 | 8.46 | 4.74K |
| 2024-04-16 | 8.15 | 8.49 | ↑$0.34 (4.17%) | 8.15 | 8.49 | 2.29K |
| 2024-04-15 | 8.41 | 8.50 | ↑$0.09 (1.07%) | 8.20 | 8.64 | 2.48K |
| 2024-04-12 | 7.88 | 8.60 | ↑$0.72 (9.14%) | 7.88 | 8.94 | 11.38K |
| 2024-04-11 | 8.86 | 8.80 | ↓$0.06 (-0.63%) | 8.52 | 9.00 | 8.36K |
| 2024-04-10 | 8.59 | 8.96 | ↑$0.37 (4.31%) | 8.59 | 9.00 | 10.91K |
| 2024-04-09 | 8.81 | 8.74 | ↓$0.07 (-0.80%) | 8.73 | 8.95 | 1.03K |
| 2024-04-08 | 9.00 | 8.83 | ↓$0.17 (-1.89%) | 8.75 | 9.00 | 2.06K |
| 2024-04-05 | 8.99 | 8.96 | ↓$0.03 (-0.33%) | 8.65 | 8.99 | 16.95K |
| 2024-04-04 | 9.25 | 8.95 | ↓$0.30 (-3.29%) | 8.88 | 9.40 | 5.67K |
| 2024-04-03 | 9.07 | 9.25 | ↑$0.18 (1.98%) | 9.07 | 9.40 | 4.64K |
| 2024-04-02 | 9.34 | 9.14 | ↓$0.19 (-2.08%) | 9.10 | 9.40 | 6.53K |
| 2024-04-01 | 9.52 | 9.29 | ↓$0.23 (-2.45%) | 9.19 | 9.52 | 4.70K |
| 2024-03-28 | 9.24 | 9.43 | ↑$0.19 (2.06%) | 9.24 | 9.63 | 4.78K |
| 2024-03-27 | 9.88 | 9.80 | ↓$0.08 (-0.81%) | 9.18 | 9.88 | 2.41K |
| 2024-03-26 | 9.66 | 9.28 | ↓$0.38 (-3.92%) | 9.10 | 9.70 | 6.84K |
| 2024-03-25 | 9.61 | 9.50 | ↓$0.11 (-1.14%) | 9.50 | 9.78 | 4.76K |
| 2024-03-22 | 9.66 | 10.02 | ↑$0.36 (3.73%) | 9.51 | 10.40 | 4.98K |
| 2024-03-21 | 10.10 | 10.37 | ↑$0.27 (2.70%) | 9.75 | 10.49 | 4.91K |
| 2024-03-20 | 10.50 | 10.43 | ↓$0.07 (-0.67%) | 10.00 | 10.50 | 1.38K |
| 2024-03-19 | 10.03 | 10.42 | ↑$0.39 (3.92%) | 10.00 | 10.49 | 2.50K |
| 2024-03-18 | 10.00 | 10.49 | ↑$0.49 (4.90%) | 10.00 | 10.71 | 3.31K |
| 2024-03-15 | 10.49 | 10.47 | ↓$0.02 (-0.15%) | 10.10 | 10.49 | 2.72K |
| 2024-03-14 | 10.85 | 10.35 | ↓$0.50 (-4.61%) | 10.31 | 10.98 | 5.26K |
Create an account or log in to view more rows.
$MINDP watch for another rejection up here
$MINDP has just been halted from trading due to volatility.
$MINDP ugh oh
we heatin back up
$MINDP has just been halted from trading due to volatility.
$MINDP nice!!!
$MINDP She's gettin' ready to...
$MINDP free to hold
$MINDP has just been halted from trading.
$MINDP im in.
$MINDP I actually want the market pullback 5% is pretty crazy how this market keep going and going