Mind Technology Inc (MIND) Historical Stock Data
9.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MIND is down -0.91% a day on average. There have been 14 days where Mind Technology Inc closed green and 16 days where MIND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 9.07 | 9.01 | ↓$0.06 (-0.66%) | 8.72 | 9.45 | 124.21K |
| 2025-12-23 | 8.69 | 9.14 | ↑$0.45 (5.18%) | 8.50 | 9.18 | 221.73K |
| 2025-12-22 | 8.24 | 8.65 | ↑$0.41 (4.98%) | 7.97 | 8.84 | 248.95K |
| 2025-12-19 | 7.76 | 7.89 | ↑$0.13 (1.68%) | 7.72 | 8.04 | 114.78K |
| 2025-12-18 | 7.47 | 7.72 | ↑$0.25 (3.35%) | 7.47 | 8.06 | 186.21K |
| 2025-12-17 | 8.00 | 7.47 | ↓$0.53 (-6.63%) | 7.40 | 8.19 | 279.25K |
| 2025-12-16 | 8.03 | 7.94 | ↓$0.09 (-1.12%) | 7.88 | 8.20 | 156.50K |
| 2025-12-15 | 8.61 | 8.09 | ↓$0.52 (-6.04%) | 8.08 | 8.74 | 263.68K |
| 2025-12-12 | 8.72 | 8.48 | ↓$0.24 (-2.75%) | 8.45 | 9.00 | 254.12K |
| 2025-12-11 | 8.09 | 8.72 | ↑$0.63 (7.79%) | 8.06 | 9.35 | 349.32K |
| 2025-12-10 | 8.47 | 8.08 | ↓$0.39 (-4.60%) | 7.47 | 8.63 | 1.25M |
| 2025-12-09 | 10.51 | 10.64 | ↑$0.13 (1.24%) | 10.25 | 10.91 | 414.15K |
| 2025-12-08 | 10.43 | 10.57 | ↑$0.14 (1.34%) | 10.24 | 10.74 | 273.42K |
| 2025-12-05 | 10.20 | 10.24 | ↑$0.04 (0.39%) | 10.18 | 10.60 | 150.59K |
| 2025-12-04 | 9.83 | 10.19 | ↑$0.36 (3.66%) | 9.70 | 10.36 | 121.72K |
| 2025-12-03 | 9.53 | 9.83 | ↑$0.30 (3.15%) | 9.36 | 9.93 | 162.47K |
| 2025-12-02 | 10.00 | 9.52 | ↓$0.48 (-4.80%) | 9.52 | 10.00 | 168.96K |
| 2025-12-01 | 9.98 | 9.94 | ↓$0.04 (-0.40%) | 9.67 | 10.67 | 335.36K |
| 2025-11-28 | 9.01 | 9.53 | ↑$0.52 (5.72%) | 8.90 | 9.57 | 140.96K |
| 2025-11-26 | 8.70 | 8.88 | ↑$0.18 (2.07%) | 8.68 | 9.09 | 153.63K |
| 2025-11-25 | 8.96 | 8.67 | ↓$0.29 (-3.24%) | 8.61 | 9.02 | 211.56K |
| 2025-11-24 | 9.08 | 9.10 | ↑$0.02 (0.22%) | 9.03 | 9.39 | 194.74K |
| 2025-11-21 | 8.77 | 9.02 | ↑$0.25 (2.85%) | 8.49 | 9.18 | 293.55K |
| 2025-11-20 | 9.61 | 8.89 | ↓$0.72 (-7.49%) | 8.86 | 9.91 | 228.56K |
| 2025-11-19 | 10.32 | 9.46 | ↓$0.86 (-8.33%) | 9.36 | 10.40 | 286.04K |
| 2025-11-18 | 10.65 | 10.43 | ↓$0.22 (-2.07%) | 10.17 | 10.92 | 245.96K |
| 2025-11-17 | 11.82 | 11.07 | ↓$0.75 (-6.35%) | 10.76 | 11.89 | 367.86K |
| 2025-11-14 | 12.00 | 11.89 | ↓$0.11 (-0.92%) | 11.58 | 12.49 | 270.41K |
| 2025-11-13 | 13.47 | 12.21 | ↓$1.26 (-9.35%) | 12.07 | 13.59 | 298.76K |
| 2025-11-12 | 14.40 | 13.53 | ↓$0.87 (-6.04%) | 13.42 | 14.50 | 229.95K |
Create an account or log in to view more rows.
$MIND R-E-L-A-X Green is coming
$MIND cup and handle forming
$MIND the best advice has been no stop losses. Would have cost a fortune!!!
$MIND I blocked some bears and I liked it!
$MIND i come here all weekend... every weekend. refresh refresh refresh. smh
$MIND When in doubt
zoom out. ??
$MIND today feels different to the moon
$MIND finally a pullback
$MIND i like the stock
$MIND I love you!