Mind Technology Inc (MIND) Historical Stock Data
4.26 ↑0.00 (0.00%)
As of April 17, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, MIND is down -1.35% a day on average. There have been 11 days where Mind Technology Inc closed green and 19 days where MIND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 47 |
| 2024-04-23 | 4.09 | 4.26 | ↑$0.17 (4.16%) | 4.06 | 4.26 | 1.64K |
| 2024-04-22 | 4.19 | 4.17 | ↓$0.02 (-0.42%) | 4.17 | 4.29 | 1.41K |
| 2024-04-19 | 4.28 | 4.19 | ↓$0.09 (-2.19%) | 4.19 | 4.28 | 1.34K |
| 2024-04-18 | 4.07 | 4.07 | ↓$0.00 (0.00%) | 4.07 | 4.07 | 678 |
| 2024-04-17 | 4.07 | 4.07 | ↑$0.00 (0.00%) | 4.07 | 4.07 | 1.59K |
| 2024-04-16 | 4.27 | 4.02 | ↓$0.25 (-5.85%) | 4.02 | 4.27 | 1.38K |
| 2024-04-15 | 4.21 | 4.27 | ↑$0.06 (1.34%) | 4.21 | 4.27 | 725 |
| 2024-04-12 | 4.21 | 4.21 | ↑$0.00 (0.00%) | 4.21 | 4.21 | 339 |
| 2024-04-11 | 4.40 | 4.21 | ↓$0.19 (-4.38%) | 4.21 | 4.41 | 2.98K |
| 2024-04-10 | 4.50 | 4.40 | ↓$0.10 (-2.22%) | 4.21 | 4.55 | 5.65K |
| 2024-04-09 | 4.50 | 4.26 | ↓$0.24 (-5.36%) | 4.11 | 4.50 | 29.53K |
| 2024-04-08 | 4.47 | 4.47 | ↑$0.00 (0.03%) | 4.47 | 4.50 | 1.50K |
| 2024-04-05 | 4.69 | 4.19 | ↓$0.50 (-10.66%) | 4.19 | 4.69 | 6.43K |
| 2024-04-04 | 4.73 | 4.70 | ↓$0.03 (-0.63%) | 4.70 | 4.77 | 2.16K |
| 2024-04-03 | 4.91 | 4.91 | ↑$0.00 (0.00%) | 4.91 | 4.91 | 388 |
| 2024-04-02 | 5.00 | 4.92 | ↓$0.08 (-1.60%) | 4.84 | 5.00 | 1.74K |
| 2024-04-01 | 4.72 | 4.95 | ↑$0.23 (4.77%) | 4.72 | 5.06 | 7.27K |
| 2024-03-28 | 4.56 | 4.56 | ↑$0.00 (0.00%) | 4.56 | 4.56 | 403 |
| 2024-03-27 | 4.45 | 4.41 | ↓$0.04 (-0.90%) | 4.40 | 4.53 | 5.58K |
| 2024-03-26 | 4.51 | 4.35 | ↓$0.16 (-3.54%) | 4.30 | 4.51 | 3.39K |
| 2024-03-25 | 4.62 | 4.53 | ↓$0.09 (-2.06%) | 4.47 | 4.66 | 10.03K |
| 2024-03-22 | 4.72 | 4.68 | ↓$0.04 (-0.85%) | 4.61 | 4.90 | 4.66K |
| 2024-03-21 | 5.18 | 5.12 | ↓$0.06 (-1.16%) | 5.12 | 5.20 | 2.18K |
| 2024-03-20 | 5.37 | 5.18 | ↓$0.19 (-3.54%) | 5.14 | 5.37 | 2.39K |
| 2024-03-19 | 5.28 | 5.28 | ↓$0.00 (-0.02%) | 5.28 | 5.40 | 4.26K |
| 2024-03-18 | 5.26 | 5.26 | ↑$0.00 (0.04%) | 5.26 | 5.26 | 1.77K |
| 2024-03-15 | 5.11 | 5.21 | ↑$0.10 (1.96%) | 5.11 | 5.45 | 3.25K |
| 2024-03-14 | 5.98 | 5.65 | ↓$0.33 (-5.52%) | 5.65 | 6.03 | 4.47K |
| 2024-03-13 | 6.01 | 5.90 | ↓$0.11 (-1.83%) | 5.89 | 6.10 | 10.82K |
Create an account or log in to view more rows.
$MIND why is there no volume? Is that suspicious?
$MIND hint hint this is when you buy a few
$MIND looks like a loading
$MIND has just been halted from trading due to volatility.
$MIND Let’s get it
$MIND has just been halted from trading due to volatility.
$MIND has just been halted from trading due to volatility.
$MIND has just been halted from trading.
$MIND push baby push!
$MIND rubbish