Mind Technology Inc (MIND) Historical Stock Data

0.67 ↑0.04 (6.40%)

As of February 6, 2023, 3:16pm EST.

Historical Data

In the past 30 trading days, MIND is up 0.56% a day on average. There have been 16 days where Mind Technology Inc closed green and 14 days where MIND closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-06	0.70	0.63	↓$0.07 (-9.86%)	0.51	0.70	168.68K
2023-02-03	0.68	0.68	↓$0.00 (-0.10%)	0.66	0.71	37.57K
2023-02-02	0.69	0.66	↓$0.03 (-4.20%)	0.66	0.72	30.13K
2023-02-01	0.65	0.65	↑$0.00 (0.15%)	0.63	0.71	40.33K
2023-01-31	0.66	0.66	↓$0.01 (-0.76%)	0.60	0.70	236.93K
2023-01-30	0.56	0.69	↑$0.13 (23.21%)	0.54	0.75	652K
2023-01-27	0.55	0.55	↑$0.00 (0.00%)	0.51	0.55	25.66K
2023-01-26	0.53	0.53	↑$0.00 (0.00%)	0.53	0.55	21.12K
2023-01-25	0.53	0.53	↓$0.00 (-0.28%)	0.53	0.54	20.01K
2023-01-24	0.53	0.53	↑$0.00 (0.89%)	0.53	0.54	3.65K
2023-01-23	0.53	0.53	↑$0.00 (0.00%)	0.53	0.54	9.22K
2023-01-20	0.50	0.53	↑$0.03 (5.57%)	0.50	0.53	26.58K
2023-01-19	0.53	0.50	↓$0.03 (-5.94%)	0.49	0.54	22.98K
2023-01-18	0.55	0.53	↓$0.02 (-3.35%)	0.53	0.55	10.75K
2023-01-17	0.54	0.54	↑$0.00 (0.91%)	0.52	0.55	60.13K
2023-01-13	0.55	0.53	↓$0.02 (-3.51%)	0.53	0.55	31.82K
2023-01-12	0.54	0.52	↓$0.02 (-2.89%)	0.52	0.55	43K
2023-01-11	0.53	0.53	↑$0.00 (0.32%)	0.50	0.54	56.91K
2023-01-10	0.50	0.52	↑$0.02 (4.00%)	0.50	0.53	80.48K
2023-01-09	0.47	0.50	↑$0.03 (6.00%)	0.47	0.50	109.44K
2023-01-06	0.45	0.47	↑$0.02 (3.91%)	0.45	0.48	25.73K
2023-01-05	0.49	0.47	↓$0.02 (-4.31%)	0.44	0.49	58.94K
2023-01-04	0.47	0.47	↑$0.00 (0.00%)	0.44	0.47	14.73K
2023-01-03	0.47	0.47	↓$0.00 (-0.43%)	0.43	0.47	35.20K
2022-12-30	0.44	0.46	↑$0.02 (5.43%)	0.42	0.46	44.07K
2022-12-29	0.40	0.42	↑$0.02 (5.75%)	0.37	0.44	280.06K
2022-12-28	0.41	0.40	↓$0.01 (-2.41%)	0.40	0.45	101.57K
2022-12-27	0.45	0.43	↓$0.02 (-3.74%)	0.43	0.46	27.21K
2022-12-23	0.41	0.43	↑$0.02 (4.17%)	0.41	0.43	128.53K
2022-12-22	0.43	0.42	↓$0.01 (-1.86%)	0.41	0.43	23.96K