Mind Technology Inc (MIND) Historical Stock Data

0.67 ↑0.04 (6.40%)
As of February 6, 2023, 3:16pm EST.

Historical Data

In the past 30 trading days, MIND is up 0.56% a day on average. There have been 16 days where Mind Technology Inc closed green and 14 days where MIND closed red.

DateOpenCloseChangeLowHighVolume
2023-02-060.700.63↓$0.07 (-9.86%)0.510.70168.68K
2023-02-030.680.68↓$0.00 (-0.10%)0.660.7137.57K
2023-02-020.690.66↓$0.03 (-4.20%)0.660.7230.13K
2023-02-010.650.65↑$0.00 (0.15%)0.630.7140.33K
2023-01-310.660.66↓$0.01 (-0.76%)0.600.70236.93K
2023-01-300.560.69↑$0.13 (23.21%)0.540.75652K
2023-01-270.550.55↑$0.00 (0.00%)0.510.5525.66K
2023-01-260.530.53↑$0.00 (0.00%)0.530.5521.12K
2023-01-250.530.53↓$0.00 (-0.28%)0.530.5420.01K
2023-01-240.530.53↑$0.00 (0.89%)0.530.543.65K
2023-01-230.530.53↑$0.00 (0.00%)0.530.549.22K
2023-01-200.500.53↑$0.03 (5.57%)0.500.5326.58K
2023-01-190.530.50↓$0.03 (-5.94%)0.490.5422.98K
2023-01-180.550.53↓$0.02 (-3.35%)0.530.5510.75K
2023-01-170.540.54↑$0.00 (0.91%)0.520.5560.13K
2023-01-130.550.53↓$0.02 (-3.51%)0.530.5531.82K
2023-01-120.540.52↓$0.02 (-2.89%)0.520.5543K
2023-01-110.530.53↑$0.00 (0.32%)0.500.5456.91K
2023-01-100.500.52↑$0.02 (4.00%)0.500.5380.48K
2023-01-090.470.50↑$0.03 (6.00%)0.470.50109.44K
2023-01-060.450.47↑$0.02 (3.91%)0.450.4825.73K
2023-01-050.490.47↓$0.02 (-4.31%)0.440.4958.94K
2023-01-040.470.47↑$0.00 (0.00%)0.440.4714.73K
2023-01-030.470.47↓$0.00 (-0.43%)0.430.4735.20K
2022-12-300.440.46↑$0.02 (5.43%)0.420.4644.07K
2022-12-290.400.42↑$0.02 (5.75%)0.370.44280.06K
2022-12-280.410.40↓$0.01 (-2.41%)0.400.45101.57K
2022-12-270.450.43↓$0.02 (-3.74%)0.430.4627.21K
2022-12-230.410.43↑$0.02 (4.17%)0.410.43128.53K
2022-12-220.430.42↓$0.01 (-1.86%)0.410.4323.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$MIND Bears always win...
Bulls have to be forever bagholders....

0 Like Report