MFS Intermediate Income Trust (MIN) Historical Stock Data

2.61 ↓0.01 (-0.38%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MIN is down -0.01% a day on average. There have been 21 days where MFS Intermediate Income Trust closed green and 9 days where MIN closed red.

DateOpenCloseChangeLowHighVolume
2025-12-182.632.61↓$0.02 (-0.76%)2.602.63194.37K
2025-12-172.642.62↓$0.02 (-0.76%)2.622.64285.46K
2025-12-162.642.62↓$0.02 (-0.69%)2.612.64169.55K
2025-12-152.622.65↑$0.03 (1.15%)2.622.65480.91K
2025-12-122.632.63↑$0.00 (0.00%)2.622.63219.45K
2025-12-112.622.62↑$0.00 (0.00%)2.622.64192.39K
2025-12-102.622.63↑$0.01 (0.38%)2.622.64129.40K
2025-12-092.652.63↓$0.02 (-0.75%)2.622.65140.65K
2025-12-082.672.64↓$0.03 (-1.12%)2.622.67546.27K
2025-12-052.672.62↓$0.05 (-1.87%)2.602.67658.52K
2025-12-042.662.66↑$0.00 (0.00%)2.642.66290.36K
2025-12-032.652.65↑$0.00 (0.01%)2.652.66126K
2025-12-022.652.66↑$0.01 (0.38%)2.652.66184.41K
2025-12-012.642.66↑$0.02 (0.76%)2.642.66163.89K
2025-11-282.672.66↓$0.01 (-0.37%)2.652.6788.27K
2025-11-262.662.66↑$0.00 (0.00%)2.642.66221.02K
2025-11-252.652.65↑$0.00 (0.00%)2.642.65102.90K
2025-11-242.662.65↓$0.01 (-0.38%)2.642.66207.45K
2025-11-212.662.66↑$0.00 (0.00%)2.632.67293.21K
2025-11-202.652.66↑$0.01 (0.38%)2.652.67171.14K
2025-11-192.652.66↑$0.01 (0.38%)2.642.67300.88K
2025-11-182.632.66↑$0.03 (1.14%)2.612.661.33M
2025-11-172.632.64↑$0.00 (0.19%)2.632.64305.40K
2025-11-142.622.63↑$0.01 (0.38%)2.612.64188.80K
2025-11-132.622.63↑$0.01 (0.38%)2.602.63315.55K
2025-11-122.632.64↑$0.01 (0.38%)2.622.64223.14K
2025-11-112.622.62↑$0.00 (0.18%)2.622.63207.99K
2025-11-102.612.63↑$0.02 (0.77%)2.612.63178.59K
2025-11-072.622.61↓$0.01 (-0.38%)2.612.62131.36K
2025-11-062.622.62↑$0.00 (0.00%)2.612.63183.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie7138/23/25 10:40am

$MIN I'm not afraid.
I'm long
And I'm strong..........

0 Like Report