MFS Intermediate Income Trust (MIN) Historical Stock Data

2.66 ↑0.01 (0.38%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MIN is up 0.15% a day on average. There have been 25 days where MFS Intermediate Income Trust closed green and 5 days where MIN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	2.66	2.66	↑$0.00 (0.00%)	2.64	2.66	290.36K
2025-12-03	2.65	2.65	↑$0.00 (0.01%)	2.65	2.66	126K
2025-12-02	2.65	2.66	↑$0.01 (0.38%)	2.65	2.66	184.41K
2025-12-01	2.64	2.66	↑$0.02 (0.76%)	2.64	2.66	163.89K
2025-11-28	2.67	2.66	↓$0.01 (-0.37%)	2.65	2.67	88.27K
2025-11-26	2.66	2.66	↑$0.00 (0.00%)	2.64	2.66	221.02K
2025-11-25	2.65	2.65	↑$0.00 (0.00%)	2.64	2.65	102.90K
2025-11-24	2.66	2.65	↓$0.01 (-0.38%)	2.64	2.66	207.45K
2025-11-21	2.66	2.66	↑$0.00 (0.00%)	2.63	2.67	293.21K
2025-11-20	2.65	2.66	↑$0.01 (0.38%)	2.65	2.67	171.14K
2025-11-19	2.65	2.66	↑$0.01 (0.38%)	2.64	2.67	300.88K
2025-11-18	2.63	2.66	↑$0.03 (1.14%)	2.61	2.66	1.33M
2025-11-17	2.63	2.64	↑$0.00 (0.19%)	2.63	2.64	305.40K
2025-11-14	2.62	2.63	↑$0.01 (0.38%)	2.61	2.64	188.80K
2025-11-13	2.62	2.63	↑$0.01 (0.38%)	2.60	2.63	315.55K
2025-11-12	2.63	2.64	↑$0.01 (0.38%)	2.62	2.64	223.14K
2025-11-11	2.62	2.62	↑$0.00 (0.18%)	2.62	2.63	207.99K
2025-11-10	2.61	2.63	↑$0.02 (0.77%)	2.61	2.63	178.59K
2025-11-07	2.62	2.61	↓$0.01 (-0.38%)	2.61	2.62	131.36K
2025-11-06	2.62	2.62	↑$0.00 (0.00%)	2.61	2.63	183.10K
2025-11-05	2.61	2.61	↑$0.00 (0.00%)	2.60	2.63	194.97K
2025-11-04	2.60	2.61	↑$0.01 (0.38%)	2.60	2.61	201.65K
2025-11-03	2.60	2.60	↑$0.00 (0.00%)	2.60	2.62	131.17K
2025-10-31	2.61	2.61	↑$0.00 (0.00%)	2.60	2.62	287.83K
2025-10-30	2.61	2.60	↓$0.01 (-0.57%)	2.59	2.61	273.39K
2025-10-29	2.61	2.60	↓$0.01 (-0.38%)	2.60	2.62	95.80K
2025-10-28	2.61	2.61	↑$0.00 (0.00%)	2.60	2.62	125.31K
2025-10-27	2.62	2.63	↑$0.00 (0.19%)	2.60	2.63	419.55K
2025-10-24	2.61	2.62	↑$0.01 (0.38%)	2.61	2.63	277.70K
2025-10-23	2.61	2.62	↑$0.01 (0.19%)	2.61	2.62	110.05K