MFS Intermediate Income Trust (MIN) Historical Stock Data

2.91 ↓0.03 (-1.02%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, MIN is up 0.26% a day on average. There have been 22 days where MFS Intermediate Income Trust closed green and 8 days where MIN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-012.922.91↓$0.01 (-0.34%)2.892.93301.06K
2023-01-312.882.94↑$0.06 (2.08%)2.862.97854.13K
2023-01-302.832.86↑$0.03 (1.06%)2.832.87259.49K
2023-01-272.822.82↑$0.00 (0.00%)2.822.84192.67K
2023-01-262.822.83↑$0.01 (0.35%)2.812.84449.61K
2023-01-252.832.81↓$0.02 (-0.71%)2.812.85289.71K
2023-01-242.872.84↓$0.03 (-1.05%)2.832.88243.80K
2023-01-232.852.87↑$0.02 (0.70%)2.852.87192.42K
2023-01-202.842.84↑$0.00 (0.00%)2.842.87165.05K
2023-01-192.842.85↑$0.01 (0.35%)2.842.86159.23K
2023-01-182.832.85↑$0.02 (0.71%)2.832.87307.05K
2023-01-172.832.84↑$0.01 (0.35%)2.812.85294.91K
2023-01-132.862.86↑$0.00 (0.00%)2.822.87433.92K
2023-01-122.852.87↑$0.02 (0.70%)2.842.89161.68K
2023-01-112.822.84↑$0.02 (0.71%)2.812.87171.12K
2023-01-102.802.83↑$0.03 (1.07%)2.802.84126.30K
2023-01-092.792.82↑$0.03 (1.08%)2.792.82196.98K
2023-01-062.782.80↑$0.02 (0.72%)2.772.80330.41K
2023-01-052.782.78↑$0.00 (0.00%)2.762.79269.56K
2023-01-042.782.78↑$0.00 (0.00%)2.782.80301.11K
2023-01-032.772.78↑$0.01 (0.36%)2.772.80326.71K
2022-12-302.772.76↓$0.01 (-0.36%)2.752.80602.78K
2022-12-292.752.76↑$0.01 (0.36%)2.752.78444.32K
2022-12-282.752.76↑$0.01 (0.36%)2.752.80341.66K
2022-12-272.782.76↓$0.02 (-0.72%)2.752.79346.97K
2022-12-232.772.79↑$0.02 (0.72%)2.772.79108.27K
2022-12-222.782.77↓$0.01 (-0.36%)2.772.79548.06K
2022-12-212.772.79↑$0.02 (0.72%)2.772.80550.96K
2022-12-202.782.77↓$0.01 (-0.36%)2.772.81395.54K
2022-12-192.812.79↓$0.02 (-0.71%)2.792.8177.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$MIN it's just a matter of time and patience...

0 Like Report
145zip

$MIN BULLS ALPHA
BEARS BETA

0 Like Report
unknownable

$MIN one of the poorest performed stocks for a big name.

0 Like Report
4texin

$MIN Momentum is building...

0 Like Report
tighttechniq

$MIN The best investment you can make is an investment in yourself or another person

0 Like Report
italiano_14

$MIN whats the target for Friday close?

0 Like Report
aussie713

$MIN the market is selling off

0 Like Report