MFS Intermediate Income Trust (MIN) Historical Stock Data

2.91 ↓0.03 (-1.02%)

As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, MIN is up 0.26% a day on average. There have been 22 days where MFS Intermediate Income Trust closed green and 8 days where MIN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-01	2.92	2.91	↓$0.01 (-0.34%)	2.89	2.93	301.06K
2023-01-31	2.88	2.94	↑$0.06 (2.08%)	2.86	2.97	854.13K
2023-01-30	2.83	2.86	↑$0.03 (1.06%)	2.83	2.87	259.49K
2023-01-27	2.82	2.82	↑$0.00 (0.00%)	2.82	2.84	192.67K
2023-01-26	2.82	2.83	↑$0.01 (0.35%)	2.81	2.84	449.61K
2023-01-25	2.83	2.81	↓$0.02 (-0.71%)	2.81	2.85	289.71K
2023-01-24	2.87	2.84	↓$0.03 (-1.05%)	2.83	2.88	243.80K
2023-01-23	2.85	2.87	↑$0.02 (0.70%)	2.85	2.87	192.42K
2023-01-20	2.84	2.84	↑$0.00 (0.00%)	2.84	2.87	165.05K
2023-01-19	2.84	2.85	↑$0.01 (0.35%)	2.84	2.86	159.23K
2023-01-18	2.83	2.85	↑$0.02 (0.71%)	2.83	2.87	307.05K
2023-01-17	2.83	2.84	↑$0.01 (0.35%)	2.81	2.85	294.91K
2023-01-13	2.86	2.86	↑$0.00 (0.00%)	2.82	2.87	433.92K
2023-01-12	2.85	2.87	↑$0.02 (0.70%)	2.84	2.89	161.68K
2023-01-11	2.82	2.84	↑$0.02 (0.71%)	2.81	2.87	171.12K
2023-01-10	2.80	2.83	↑$0.03 (1.07%)	2.80	2.84	126.30K
2023-01-09	2.79	2.82	↑$0.03 (1.08%)	2.79	2.82	196.98K
2023-01-06	2.78	2.80	↑$0.02 (0.72%)	2.77	2.80	330.41K
2023-01-05	2.78	2.78	↑$0.00 (0.00%)	2.76	2.79	269.56K
2023-01-04	2.78	2.78	↑$0.00 (0.00%)	2.78	2.80	301.11K
2023-01-03	2.77	2.78	↑$0.01 (0.36%)	2.77	2.80	326.71K
2022-12-30	2.77	2.76	↓$0.01 (-0.36%)	2.75	2.80	602.78K
2022-12-29	2.75	2.76	↑$0.01 (0.36%)	2.75	2.78	444.32K
2022-12-28	2.75	2.76	↑$0.01 (0.36%)	2.75	2.80	341.66K
2022-12-27	2.78	2.76	↓$0.02 (-0.72%)	2.75	2.79	346.97K
2022-12-23	2.77	2.79	↑$0.02 (0.72%)	2.77	2.79	108.27K
2022-12-22	2.78	2.77	↓$0.01 (-0.36%)	2.77	2.79	548.06K
2022-12-21	2.77	2.79	↑$0.02 (0.72%)	2.77	2.80	550.96K
2022-12-20	2.78	2.77	↓$0.01 (-0.36%)	2.77	2.81	395.54K
2022-12-19	2.81	2.79	↓$0.02 (-0.71%)	2.79	2.81	77.28K