Airspan Networks Holdings Inc (MIMO) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MIMO is down -3.72% a day on average. There have been 15 days where Airspan Networks Holdings Inc closed green and 15 days where MIMO closed red.

DateOpenCloseChangeLowHighVolume
2024-04-290.000.00↓$0.00 (-72.73%)0.000.0143.62K
2024-04-090.010.01↑$0.00 (53.85%)0.010.01297.15K
2024-04-020.100.02↓$0.08 (-80.60%)0.020.103.70M
2024-04-010.110.11↑$0.00 (0.00%)0.110.112.76M
2024-03-290.120.11↓$0.00 (-2.16%)0.110.12271.80K
2024-03-280.120.11↓$0.00 (-2.16%)0.110.12271.80K
2024-03-270.120.12↑$0.00 (3.12%)0.110.12128.31K
2024-03-260.120.12↑$0.00 (3.48%)0.110.12429.04K
2024-03-250.120.12↑$0.00 (1.69%)0.110.12264.76K
2024-03-220.120.12↓$0.01 (-5.51%)0.110.12228.19K
2024-03-210.110.12↑$0.00 (2.63%)0.110.12232.18K
2024-03-200.110.12↑$0.00 (3.42%)0.110.12262.81K
2024-03-190.120.11↓$0.01 (-8.93%)0.110.12143.32K
2024-03-180.130.11↓$0.01 (-8.32%)0.110.13263.09K
2024-03-150.110.12↑$0.01 (4.50%)0.110.12256.65K
2024-03-140.120.11↓$0.01 (-4.84%)0.110.12494.44K
2024-03-130.130.12↓$0.01 (-10.16%)0.110.13829.12K
2024-03-120.130.13↑$0.00 (2.09%)0.130.13435.57K
2024-03-110.140.13↓$0.01 (-5.11%)0.130.14308.41K
2024-03-080.140.13↓$0.00 (-3.33%)0.130.14357.95K
2024-03-070.130.14↑$0.01 (4.48%)0.130.14292.94K
2024-03-060.140.13↓$0.01 (-5.00%)0.130.14289.77K
2024-03-050.140.14↑$0.00 (1.46%)0.130.14509.53K
2024-03-040.150.14↓$0.01 (-6.85%)0.140.16726.61K
2024-03-010.150.16↑$0.01 (6.90%)0.140.161.06M
2024-02-290.130.14↑$0.01 (4.78%)0.130.140.91M
2024-02-280.130.14↑$0.01 (8.78%)0.130.14639.81K
2024-02-270.130.13↓$0.00 (-0.23%)0.130.14686.09K
2024-02-260.130.13↑$0.01 (6.18%)0.130.14625.76K
2024-02-230.130.13↓$0.00 (-3.00%)0.120.14813.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.