Airspan Networks Holdings Inc (MIMO) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MIMO is down -1.25% a day on average. There have been 16 days where Airspan Networks Holdings Inc closed green and 14 days where MIMO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-09	0.01	0.01	↑$0.00 (53.85%)	0.01	0.01	297.15K
2024-04-02	0.10	0.02	↓$0.08 (-80.60%)	0.02	0.10	3.70M
2024-04-01	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	2.76M
2024-03-29	0.12	0.11	↓$0.00 (-2.16%)	0.11	0.12	271.80K
2024-03-28	0.12	0.11	↓$0.00 (-2.16%)	0.11	0.12	271.80K
2024-03-27	0.12	0.12	↑$0.00 (3.12%)	0.11	0.12	128.31K
2024-03-26	0.12	0.12	↑$0.00 (3.48%)	0.11	0.12	429.04K
2024-03-25	0.12	0.12	↑$0.00 (1.69%)	0.11	0.12	264.76K
2024-03-22	0.12	0.12	↓$0.01 (-5.51%)	0.11	0.12	228.19K
2024-03-21	0.11	0.12	↑$0.00 (2.63%)	0.11	0.12	232.18K
2024-03-20	0.11	0.12	↑$0.00 (3.42%)	0.11	0.12	262.81K
2024-03-19	0.12	0.11	↓$0.01 (-8.93%)	0.11	0.12	143.32K
2024-03-18	0.13	0.11	↓$0.01 (-8.32%)	0.11	0.13	263.09K
2024-03-15	0.11	0.12	↑$0.01 (4.50%)	0.11	0.12	256.65K
2024-03-14	0.12	0.11	↓$0.01 (-4.84%)	0.11	0.12	494.44K
2024-03-13	0.13	0.12	↓$0.01 (-10.16%)	0.11	0.13	829.12K
2024-03-12	0.13	0.13	↑$0.00 (2.09%)	0.13	0.13	435.57K
2024-03-11	0.14	0.13	↓$0.01 (-5.11%)	0.13	0.14	308.41K
2024-03-08	0.14	0.13	↓$0.00 (-3.33%)	0.13	0.14	357.95K
2024-03-07	0.13	0.14	↑$0.01 (4.48%)	0.13	0.14	292.94K
2024-03-06	0.14	0.13	↓$0.01 (-5.00%)	0.13	0.14	289.77K
2024-03-05	0.14	0.14	↑$0.00 (1.46%)	0.13	0.14	509.53K
2024-03-04	0.15	0.14	↓$0.01 (-6.85%)	0.14	0.16	726.61K
2024-03-01	0.15	0.16	↑$0.01 (6.90%)	0.14	0.16	1.06M
2024-02-29	0.13	0.14	↑$0.01 (4.78%)	0.13	0.14	0.91M
2024-02-28	0.13	0.14	↑$0.01 (8.78%)	0.13	0.14	639.81K
2024-02-27	0.13	0.13	↓$0.00 (-0.23%)	0.13	0.14	686.09K
2024-02-26	0.13	0.13	↑$0.01 (6.18%)	0.13	0.14	625.76K
2024-02-23	0.13	0.13	↓$0.00 (-3.00%)	0.12	0.14	813.67K
2024-02-22	0.13	0.13	↑$0.00 (1.44%)	0.12	0.13	619.96K