Global X Millennials Consumer ETF (MILN) Historical Stock Data
47.40 ↑0.29 (0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MILN is down -0.05% a day on average. There have been 17 days where Global X Millennials Consumer ETF closed green and 13 days where MILN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 47.06 | 47.40 | ↑$0.34 (0.72%) | 47.06 | 47.49 | 3.43K |
| 2025-12-23 | 46.98 | 47.11 | ↑$0.13 (0.27%) | 46.93 | 47.11 | 3.30K |
| 2025-12-22 | 47.15 | 47.15 | ↓$0.00 (-0.01%) | 47.07 | 47.29 | 8.95K |
| 2025-12-19 | 47.11 | 47.09 | ↓$0.02 (-0.03%) | 47.09 | 47.28 | 3.26K |
| 2025-12-18 | 47.03 | 47.19 | ↑$0.16 (0.35%) | 47.03 | 47.64 | 5.88K |
| 2025-12-17 | 47.13 | 46.73 | ↓$0.40 (-0.85%) | 46.73 | 47.30 | 3.17K |
| 2025-12-16 | 47.16 | 47.11 | ↓$0.05 (-0.11%) | 46.93 | 47.23 | 3.94K |
| 2025-12-15 | 47.50 | 47.00 | ↓$0.51 (-1.06%) | 47.00 | 47.50 | 4.33K |
| 2025-12-12 | 47.76 | 47.35 | ↓$0.41 (-0.86%) | 47.30 | 47.81 | 6.34K |
| 2025-12-11 | 47.38 | 47.44 | ↑$0.06 (0.13%) | 47.22 | 47.51 | 7.89K |
| 2025-12-10 | 46.74 | 47.09 | ↑$0.35 (0.74%) | 46.74 | 47.19 | 2.63K |
| 2025-12-09 | 46.68 | 46.86 | ↑$0.18 (0.38%) | 46.68 | 46.98 | 3.49K |
| 2025-12-08 | 46.99 | 46.81 | ↓$0.18 (-0.38%) | 46.71 | 47.00 | 4.05K |
| 2025-12-05 | 46.86 | 47.13 | ↑$0.27 (0.58%) | 46.86 | 47.40 | 3.59K |
| 2025-12-04 | 46.71 | 46.88 | ↑$0.18 (0.37%) | 46.71 | 46.90 | 3.72K |
| 2025-12-03 | 47.00 | 46.94 | ↓$0.07 (-0.14%) | 46.87 | 47.09 | 4.62K |
| 2025-12-02 | 46.62 | 46.80 | ↑$0.18 (0.39%) | 46.53 | 46.97 | 4.85K |
| 2025-12-01 | 46.41 | 46.69 | ↑$0.28 (0.60%) | 46.41 | 46.96 | 7.86K |
| 2025-11-28 | 46.43 | 46.68 | ↑$0.25 (0.53%) | 46.43 | 46.77 | 6.33K |
| 2025-11-26 | 46.34 | 46.25 | ↓$0.09 (-0.19%) | 46.25 | 46.53 | 3.92K |
| 2025-11-25 | 45.35 | 45.99 | ↑$0.64 (1.41%) | 45.35 | 46.08 | 4.62K |
| 2025-11-24 | 44.90 | 45.05 | ↑$0.15 (0.34%) | 44.90 | 45.18 | 7.85K |
| 2025-11-21 | 43.96 | 44.73 | ↑$0.77 (1.75%) | 43.96 | 45.00 | 3.92K |
| 2025-11-20 | 45.57 | 43.80 | ↓$1.77 (-3.88%) | 43.80 | 45.57 | 2.94K |
| 2025-11-19 | 44.90 | 44.91 | ↑$0.01 (0.02%) | 44.52 | 45.00 | 4.46K |
| 2025-11-18 | 44.89 | 45.01 | ↑$0.12 (0.26%) | 44.74 | 45.24 | 5.91K |
| 2025-11-17 | 45.84 | 45.26 | ↓$0.59 (-1.28%) | 45.01 | 45.99 | 5.24K |
| 2025-11-14 | 45.88 | 45.91 | ↑$0.02 (0.05%) | 45.74 | 46.25 | 7.64K |
| 2025-11-13 | 46.91 | 46.20 | ↓$0.71 (-1.51%) | 46.14 | 46.91 | 4.37K |
| 2025-11-12 | 47.14 | 47.12 | ↓$0.02 (-0.04%) | 46.95 | 47.19 | 3.75K |
Create an account or log in to view more rows.
$MILN will go green when market opens!
$MILN we always finish green after a red week. Less go!
$MILN is it Monday yet???
$MILN Price target here?
$MILN come to papa
$MILN it begins tomorrow
$MILN what happened?
$MILN what’s next bulls
$MILN Silly Bears tricks are for kids
$MILN why spike ?