Global X Millennials Consumer ETF (MILN) Historical Stock Data

27.08 ↓0.31 (-1.11%)
As of December 7, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, MILN is up 0.01% a day on average. There have been 14 days where Global X Millennials Consumer ETF closed green and 16 days where MILN closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0827.1827.38↑$0.20 (0.74%)27.0727.448.79K
2022-12-0727.0427.06↑$0.02 (0.09%)26.9927.2013.72K
2022-12-0627.7127.16↓$0.55 (-1.98%)27.0127.7211.24K
2022-12-0528.1727.74↓$0.43 (-1.53%)27.6928.2111.83K
2022-12-0227.9628.48↑$0.52 (1.86%)27.9628.5419.77K
2022-12-0128.4028.46↑$0.06 (0.21%)28.3128.669.95K
2022-11-3027.3828.38↑$1.00 (3.65%)27.2928.3814.81K
2022-11-2927.3427.33↓$0.01 (-0.04%)27.2627.466.24K
2022-11-2827.5527.37↓$0.18 (-0.65%)27.3027.726.48K
2022-11-2527.6027.69↑$0.09 (0.32%)27.6027.722.70K
2022-11-2327.5327.75↑$0.22 (0.80%)27.4427.828.17K
2022-11-2227.0727.51↑$0.44 (1.63%)27.0727.546.12K
2022-11-2127.3827.30↓$0.08 (-0.29%)27.0727.524.59K
2022-11-1827.6627.46↓$0.20 (-0.72%)27.3327.825.50K
2022-11-1727.3427.48↑$0.14 (0.51%)27.3227.579.97K
2022-11-1628.0427.92↓$0.12 (-0.44%)27.9228.1312.51K
2022-11-1528.4128.37↓$0.04 (-0.14%)28.3428.6610.07K
2022-11-1427.8627.68↓$0.18 (-0.65%)27.6828.1019.98K
2022-11-1127.3428.07↑$0.73 (2.67%)27.3428.228.12K
2022-11-1026.7127.33↑$0.62 (2.31%)26.6127.336.69K
2022-11-0925.7625.30↓$0.46 (-1.79%)25.2625.766.88K
2022-11-0826.0526.00↓$0.05 (-0.19%)25.8026.306.04K
2022-11-0725.8025.83↑$0.03 (0.12%)25.5325.8620.15K
2022-11-0425.8625.61↓$0.25 (-0.96%)25.3025.916.32K
2022-11-0325.3725.40↑$0.03 (0.12%)25.3425.736.26K
2022-11-0226.7225.70↓$1.02 (-3.82%)25.7026.7211.27K
2022-11-0127.2726.77↓$0.50 (-1.83%)26.7327.274.64K
2022-10-3126.9726.76↓$0.21 (-0.78%)26.6926.976K
2022-10-2826.5127.07↑$0.56 (2.11%)26.5127.079.47K
2022-10-2726.9126.61↓$0.30 (-1.10%)26.6126.954.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$MILN all’s I know is buy and hold… no expectations

0 Like Report
kairaae

$MILN Very bullish action

0 Like Report
145zip

$MILN I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
turkeyday33

$MILN I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report