VanEck Vectors Moody's Analytics IG Corporate Bond ETF (MIG) Historical Stock Data
21.57 ↑0.00 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MIG is down -0.04% a day on average. There have been 18 days where VanEck Vectors Moody's Analytics IG Corporate Bond ETF closed green and 12 days where MIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 21.62 | 21.57 | ↓$0.05 (-0.23%) | 21.55 | 21.62 | 3.92K |
| 2025-12-12 | 21.67 | 21.57 | ↓$0.11 (-0.48%) | 21.55 | 21.67 | 2.37K |
| 2025-12-11 | 21.70 | 21.62 | ↓$0.08 (-0.37%) | 21.62 | 21.70 | 805 |
| 2025-12-10 | 21.66 | 21.68 | ↑$0.02 (0.09%) | 21.64 | 21.69 | 14.17K |
| 2025-12-09 | 21.59 | 21.60 | ↑$0.01 (0.05%) | 21.59 | 21.60 | 476 |
| 2025-12-08 | 21.60 | 21.61 | ↑$0.00 (0.01%) | 21.59 | 21.62 | 4.07K |
| 2025-12-05 | 21.68 | 21.64 | ↓$0.04 (-0.21%) | 21.64 | 21.68 | 748 |
| 2025-12-04 | 21.64 | 21.66 | ↑$0.02 (0.07%) | 21.63 | 21.68 | 2.17K |
| 2025-12-03 | 21.75 | 21.75 | ↑$0.00 (0.00%) | 21.75 | 21.75 | 277 |
| 2025-12-02 | 21.62 | 21.65 | ↑$0.03 (0.14%) | 21.62 | 21.67 | 4.07K |
| 2025-12-01 | 21.63 | 21.63 | ↓$0.00 (-0.02%) | 21.58 | 21.65 | 14.21K |
| 2025-11-28 | 21.74 | 21.77 | ↑$0.03 (0.16%) | 21.74 | 21.83 | 2K |
| 2025-11-26 | 21.83 | 21.84 | ↑$0.01 (0.05%) | 21.83 | 21.84 | 219 |
| 2025-11-25 | 21.79 | 21.80 | ↑$0.01 (0.02%) | 21.78 | 21.80 | 716 |
| 2025-11-24 | 21.73 | 21.74 | ↑$0.00 (0.02%) | 21.70 | 21.75 | 8.85K |
| 2025-11-21 | 21.66 | 21.65 | ↓$0.01 (-0.05%) | 21.63 | 21.68 | 6.78K |
| 2025-11-20 | 21.62 | 21.62 | ↓$0.01 (-0.02%) | 21.56 | 21.62 | 3.47K |
| 2025-11-19 | 21.60 | 21.61 | ↑$0.00 (0.02%) | 21.60 | 21.61 | 209 |
| 2025-11-18 | 21.61 | 21.60 | ↓$0.01 (-0.03%) | 21.57 | 21.61 | 6.08K |
| 2025-11-17 | 21.57 | 21.58 | ↑$0.01 (0.06%) | 21.57 | 21.60 | 16.17K |
| 2025-11-14 | 21.59 | 21.59 | ↑$0.00 (0.00%) | 21.59 | 21.59 | 9 |
| 2025-11-13 | 21.63 | 21.63 | ↑$0.00 (0.00%) | 21.63 | 21.63 | 72.38K |
| 2025-11-12 | 21.67 | 21.67 | ↑$0.00 (0.00%) | 21.67 | 21.67 | 142 |
| 2025-11-11 | 21.68 | 21.71 | ↑$0.02 (0.12%) | 21.68 | 21.73 | 34.45K |
| 2025-11-10 | 21.67 | 21.65 | ↓$0.03 (-0.12%) | 21.63 | 21.67 | 50.90K |
| 2025-11-07 | 21.64 | 21.64 | ↑$0.00 (0.00%) | 21.64 | 21.64 | 56 |
| 2025-11-06 | 21.65 | 21.68 | ↑$0.03 (0.14%) | 21.65 | 21.68 | 9.09K |
| 2025-11-05 | 21.66 | 21.60 | ↓$0.06 (-0.28%) | 21.60 | 21.66 | 1.09K |
| 2025-11-04 | 21.65 | 21.65 | ↓$0.00 (-0.02%) | 21.65 | 21.65 | 874 |
| 2025-11-03 | 21.64 | 21.60 | ↓$0.05 (-0.21%) | 21.58 | 21.74 | 16.71K |
Create an account or log in to view more rows.
$MIG Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$MIG YALL READY????????
$MIG love this stock!!!!
$MIG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$MIG about to pop IMHO
$MIG Momentum is building...
$MIG every dip gets bought up.
$MIG If options never existed
what do you think this stock would be trading at?
$MIG Lol she wants higher
$MIG Bears get cremated today