VanEck Vectors Moody's Analytics IG Corporate Bond ETF (MIG) Historical Stock Data

21.07 ↑0.17 (0.82%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, MIG is up 0.05% a day on average. There have been 21 days where VanEck Vectors Moody's Analytics IG Corporate Bond ETF closed green and 9 days where MIG closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0721.0721.07↑$0.00 (0.00%)21.0721.073
2022-12-0620.9020.90↑$0.00 (0.00%)20.9020.901
2022-12-0520.8920.85↓$0.04 (-0.19%)20.8520.89318
2022-11-2920.5820.56↓$0.02 (-0.12%)20.5620.58167
2022-11-1820.4520.43↓$0.02 (-0.08%)20.4320.45198
2022-11-1720.3920.44↑$0.05 (0.24%)20.3920.442.35K
2022-11-1620.5020.50↑$0.00 (0.00%)20.5020.501
2022-11-1420.2020.17↓$0.03 (-0.14%)20.1720.2110.99K
2022-11-1120.2320.23↑$0.00 (0.00%)20.2320.234
2022-11-1020.1720.18↑$0.01 (0.04%)20.1520.1813.95K
2022-11-0819.7319.73↑$0.00 (0.00%)19.7319.732
2022-11-0719.6619.66↑$0.00 (0.00%)19.6619.661
2022-11-0319.6019.66↑$0.06 (0.31%)19.5619.69557
2022-10-3119.7419.74↑$0.00 (0.00%)19.7419.741
2022-10-2819.8319.83↑$0.00 (0.00%)19.8319.8337
2022-10-2419.5119.51↑$0.00 (0.00%)19.5119.511
2022-10-2119.5419.52↓$0.02 (-0.08%)19.5219.54132
2022-10-1919.5819.58↑$0.00 (0.00%)19.5819.58100
2022-10-1819.7419.77↑$0.03 (0.15%)19.7419.77342
2022-10-1719.7219.67↓$0.05 (-0.26%)19.6719.72438
2022-10-1319.4919.73↑$0.24 (1.23%)19.4919.7429.49K
2022-10-1219.7419.72↓$0.02 (-0.08%)19.7219.765.10K
2022-10-1119.7519.76↑$0.01 (0.04%)19.7519.767.03K
2022-10-0719.9619.91↓$0.05 (-0.25%)19.9119.96484
2022-10-0520.0320.08↑$0.05 (0.23%)20.0320.08306
2022-10-0420.2020.20↑$0.00 (0.00%)20.2020.2031
2022-09-3019.9519.94↓$0.01 (-0.06%)19.9419.95251
2022-08-0321.5521.65↑$0.10 (0.46%)21.5521.65257
2022-07-1121.1421.14↑$0.00 (0.00%)21.1421.1440
2022-07-0821.1221.12↑$0.00 (0.00%)21.1221.129
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MIG I love you!

0 Like Report
MelbourneCheersAu

$MIG hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report