VanEck Vectors Moody's Analytics IG Corporate Bond ETF (MIG) Historical Stock Data

21.07 ↑0.06 (0.30%)
As of November 14, 2023, 9:46am EST.

Historical Data

In the past 30 trading days, MIG is up 0.00% a day on average. There have been 22 days where VanEck Vectors Moody's Analytics IG Corporate Bond ETF closed green and 8 days where MIG closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2321.0721.07↑$0.00 (0.00%)21.0721.0730
2024-02-2221.0421.01↓$0.03 (-0.16%)21.0121.04137
2024-02-2021.0021.02↑$0.02 (0.10%)20.9821.037.67K
2024-02-1620.9420.98↑$0.04 (0.17%)20.9420.98100
2024-02-1521.0321.03↑$0.00 (0.00%)21.0321.034
2024-02-1420.9820.98↑$0.00 (0.00%)20.9820.982
2024-02-1320.9020.90↑$0.00 (0.00%)20.9020.905
2024-02-1221.0421.08↑$0.04 (0.18%)21.0421.08508
2024-02-0921.0721.07↑$0.00 (0.00%)21.0721.0711
2024-02-0821.1321.13↑$0.00 (0.00%)21.1321.131.37K
2024-02-0721.1721.17↑$0.00 (0.00%)21.1721.1713
2024-02-0621.2121.22↑$0.00 (0.02%)21.2121.22328
2024-02-0521.1221.12↑$0.00 (0.00%)21.1221.124
2024-02-0221.2021.28↑$0.08 (0.38%)21.2021.28550
2024-01-3121.4421.36↓$0.08 (-0.35%)21.3621.445.74K
2024-01-3021.3021.33↑$0.03 (0.14%)21.3021.33660
2024-01-2921.2621.30↑$0.04 (0.19%)21.2621.30461
2024-01-2421.1521.14↓$0.01 (-0.05%)21.1421.161.94K
2024-01-2221.2721.22↓$0.05 (-0.23%)21.2221.2757.66K
2024-01-1921.1521.18↑$0.03 (0.14%)21.1321.185.70K
2024-01-1821.1721.17↑$0.00 (0.00%)21.1721.174
2024-01-1721.2021.20↑$0.00 (0.00%)21.2021.20322
2024-01-1621.3021.24↓$0.06 (-0.28%)21.2421.30173
2024-01-1221.4021.40↓$0.00 (-0.02%)21.4021.40193
2024-01-1121.2621.35↑$0.09 (0.40%)21.2621.35351
2024-01-1021.2721.25↓$0.02 (-0.12%)21.2521.271.88K
2024-01-0921.2521.25↑$0.00 (0.00%)21.2521.2531
2024-01-0821.2221.22↑$0.00 (0.00%)21.2221.221
2024-01-0521.2021.11↓$0.09 (-0.40%)21.1121.20109
2024-01-0421.1521.15↑$0.00 (0.00%)21.1521.151
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$MIG holding unfortunately lol

0 Like Report
wsb_pro

$MIG get ready bears and bulls

0 Like Report