VanEck Vectors Moody's Analytics IG Corporate Bond ETF (MIG) Historical Stock Data

21.39 ↓0.02 (-0.07%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MIG is up 0.04% a day on average. There have been 23 days where VanEck Vectors Moody's Analytics IG Corporate Bond ETF closed green and 7 days where MIG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-20	21.38	21.39	↑$0.00 (0.01%)	21.38	21.39	349
2025-03-19	21.28	21.40	↑$0.12 (0.57%)	21.28	21.40	206
2025-03-18	21.26	21.33	↑$0.07 (0.32%)	21.26	21.35	658
2025-03-17	21.27	21.29	↑$0.02 (0.07%)	21.27	21.29	179
2025-03-14	21.25	21.25	↑$0.00 (0.00%)	21.25	21.25	228
2025-03-13	21.22	21.26	↑$0.04 (0.19%)	21.22	21.26	401
2025-03-12	21.25	21.22	↓$0.03 (-0.15%)	21.20	21.25	37.20K
2025-03-11	21.29	21.29	↑$0.00 (0.00%)	21.29	21.29	1
2025-03-10	21.37	21.39	↑$0.02 (0.10%)	21.37	21.40	1.32K
2025-03-07	21.33	21.31	↓$0.02 (-0.09%)	21.31	21.33	385
2025-03-06	21.33	21.33	↑$0.00 (0.00%)	21.33	21.33	61
2025-03-05	21.39	21.38	↓$0.01 (-0.05%)	21.33	21.39	2.39K
2025-03-04	21.42	21.44	↑$0.02 (0.10%)	21.42	21.44	4.76K
2025-03-03	21.46	21.48	↑$0.02 (0.10%)	21.46	21.48	4.81K
2025-02-28	21.51	21.51	↑$0.00 (0.00%)	21.51	21.51	74
2025-02-27	21.45	21.44	↓$0.01 (-0.05%)	21.44	21.45	2.31K
2025-02-26	21.51	21.51	↑$0.00 (0.00%)	21.51	21.51	58
2025-02-25	21.47	21.47	↑$0.00 (0.00%)	21.47	21.47	1
2025-02-24	21.31	21.35	↑$0.04 (0.19%)	21.29	21.35	4.02K
2025-02-21	21.26	21.32	↑$0.06 (0.28%)	21.26	21.32	468
2025-02-20	21.24	21.24	↑$0.00 (0.00%)	21.22	21.24	1.59K
2025-02-19	21.22	21.22	↑$0.00 (0.00%)	21.22	21.22	83
2025-02-18	21.22	21.19	↓$0.03 (-0.14%)	21.19	21.22	2.91K
2025-02-14	21.26	21.27	↑$0.01 (0.05%)	21.25	21.29	1.60K
2025-02-13	21.20	21.21	↑$0.00 (0.02%)	21.19	21.21	10.15K
2025-02-12	21.02	21.07	↑$0.05 (0.21%)	21.02	21.07	315
2025-02-11	21.13	21.16	↑$0.03 (0.12%)	21.13	21.16	0.93K
2025-02-10	21.20	21.09	↓$0.11 (-0.52%)	21.09	21.20	3.03K
2025-02-07	21.19	21.19	↑$0.00 (0.00%)	21.19	21.19	329
2025-02-06	21.26	21.25	↓$0.02 (-0.07%)	21.23	21.26	358