VanEck Vectors Moody's Analytics IG Corporate Bond ETF (MIG) Historical Stock Data
21.03 ↓0.17 (-0.81%)
As of March 18, 2024, 2:23pm EST.
Historical Data
In the past 30 trading days, MIG is up 0.03% a day on average. There have been 24 days where VanEck Vectors Moody's Analytics IG Corporate Bond ETF closed green and 6 days where MIG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 21.16 | 21.20 | ↑$0.04 (0.20%) | 21.16 | 21.20 | 2.36K |
2024-03-25 | 21.15 | 21.13 | ↓$0.02 (-0.09%) | 21.13 | 21.15 | 770 |
2024-03-20 | 21.05 | 21.09 | ↑$0.05 (0.23%) | 21.04 | 21.09 | 676 |
2024-03-18 | 20.99 | 21.01 | ↑$0.02 (0.08%) | 20.99 | 21.04 | 5.34K |
2024-03-15 | 21.01 | 21.01 | ↑$0.00 (0.00%) | 21.01 | 21.01 | 1 |
2024-03-14 | 21.02 | 21.02 | ↑$0.00 (0.00%) | 21.02 | 21.02 | 2 |
2024-03-12 | 21.14 | 21.14 | ↑$0.00 (0.00%) | 21.14 | 21.14 | 10 |
2024-03-11 | 21.20 | 21.18 | ↓$0.02 (-0.09%) | 21.18 | 21.20 | 717 |
2024-03-08 | 21.18 | 21.18 | ↑$0.00 (0.00%) | 21.18 | 21.18 | 27 |
2024-03-07 | 21.13 | 21.13 | ↑$0.00 (0.00%) | 21.13 | 21.13 | 2.75K |
2024-03-05 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.07 | 6.89K |
2024-03-01 | 20.95 | 21.00 | ↑$0.05 (0.24%) | 20.95 | 21.00 | 2.40K |
2024-02-28 | 20.99 | 20.99 | ↑$0.00 (0.00%) | 20.99 | 20.99 | 1 |
2024-02-27 | 21.00 | 20.99 | ↓$0.01 (-0.03%) | 20.99 | 21.00 | 1.08K |
2024-02-26 | 21.03 | 21.01 | ↓$0.02 (-0.10%) | 21.01 | 21.03 | 681 |
2024-02-23 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.07 | 30 |
2024-02-22 | 21.04 | 21.01 | ↓$0.03 (-0.16%) | 21.01 | 21.04 | 137 |
2024-02-20 | 21.00 | 21.02 | ↑$0.02 (0.10%) | 20.98 | 21.03 | 7.67K |
2024-02-16 | 20.94 | 20.98 | ↑$0.04 (0.17%) | 20.94 | 20.98 | 100 |
2024-02-15 | 21.03 | 21.03 | ↑$0.00 (0.00%) | 21.03 | 21.03 | 4 |
2024-02-14 | 20.98 | 20.98 | ↑$0.00 (0.00%) | 20.98 | 20.98 | 2 |
2024-02-13 | 20.90 | 20.90 | ↑$0.00 (0.00%) | 20.90 | 20.90 | 5 |
2024-02-12 | 21.04 | 21.08 | ↑$0.04 (0.18%) | 21.04 | 21.08 | 508 |
2024-02-09 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.07 | 11 |
2024-02-08 | 21.13 | 21.13 | ↑$0.00 (0.00%) | 21.13 | 21.13 | 1.37K |
2024-02-07 | 21.17 | 21.17 | ↑$0.00 (0.00%) | 21.17 | 21.17 | 13 |
2024-02-06 | 21.21 | 21.22 | ↑$0.00 (0.02%) | 21.21 | 21.22 | 328 |
2024-02-05 | 21.12 | 21.12 | ↑$0.00 (0.00%) | 21.12 | 21.12 | 4 |
2024-02-02 | 21.20 | 21.28 | ↑$0.08 (0.38%) | 21.20 | 21.28 | 550 |
2024-01-31 | 21.44 | 21.36 | ↓$0.08 (-0.35%) | 21.36 | 21.44 | 5.74K |
Create an account or log in to view more rows.
$MIG holding unfortunately lol
$MIG get ready bears and bulls
$MIG We will not sell!
$MIG come back next earning
$MIG Be patient !!
$MIG soon
$MIG to the moon!
$MIG what happened?
$MIG When in doubt...
$MIG I can wait.