VanEck Vectors Moody's Analytics IG Corporate Bond ETF (MIG) Historical Stock Data

21.03 ↓0.17 (-0.81%)
As of March 18, 2024, 2:23pm EST.

Historical Data

In the past 30 trading days, MIG is up 0.03% a day on average. There have been 24 days where VanEck Vectors Moody's Analytics IG Corporate Bond ETF closed green and 6 days where MIG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2721.1621.20↑$0.04 (0.20%)21.1621.202.36K
2024-03-2521.1521.13↓$0.02 (-0.09%)21.1321.15770
2024-03-2021.0521.09↑$0.05 (0.23%)21.0421.09676
2024-03-1820.9921.01↑$0.02 (0.08%)20.9921.045.34K
2024-03-1521.0121.01↑$0.00 (0.00%)21.0121.011
2024-03-1421.0221.02↑$0.00 (0.00%)21.0221.022
2024-03-1221.1421.14↑$0.00 (0.00%)21.1421.1410
2024-03-1121.2021.18↓$0.02 (-0.09%)21.1821.20717
2024-03-0821.1821.18↑$0.00 (0.00%)21.1821.1827
2024-03-0721.1321.13↑$0.00 (0.00%)21.1321.132.75K
2024-03-0521.0721.07↑$0.00 (0.00%)21.0721.076.89K
2024-03-0120.9521.00↑$0.05 (0.24%)20.9521.002.40K
2024-02-2820.9920.99↑$0.00 (0.00%)20.9920.991
2024-02-2721.0020.99↓$0.01 (-0.03%)20.9921.001.08K
2024-02-2621.0321.01↓$0.02 (-0.10%)21.0121.03681
2024-02-2321.0721.07↑$0.00 (0.00%)21.0721.0730
2024-02-2221.0421.01↓$0.03 (-0.16%)21.0121.04137
2024-02-2021.0021.02↑$0.02 (0.10%)20.9821.037.67K
2024-02-1620.9420.98↑$0.04 (0.17%)20.9420.98100
2024-02-1521.0321.03↑$0.00 (0.00%)21.0321.034
2024-02-1420.9820.98↑$0.00 (0.00%)20.9820.982
2024-02-1320.9020.90↑$0.00 (0.00%)20.9020.905
2024-02-1221.0421.08↑$0.04 (0.18%)21.0421.08508
2024-02-0921.0721.07↑$0.00 (0.00%)21.0721.0711
2024-02-0821.1321.13↑$0.00 (0.00%)21.1321.131.37K
2024-02-0721.1721.17↑$0.00 (0.00%)21.1721.1713
2024-02-0621.2121.22↑$0.00 (0.02%)21.2121.22328
2024-02-0521.1221.12↑$0.00 (0.00%)21.1221.124
2024-02-0221.2021.28↑$0.08 (0.38%)21.2021.28550
2024-01-3121.4421.36↓$0.08 (-0.35%)21.3621.445.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$MIG holding unfortunately lol

0 Like Report
wsb_pro

$MIG get ready bears and bulls

0 Like Report