Direxion Daily Mid Cap Bull 3X Shares (MIDU) Historical Stock Data
53.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MIDU is up 0.16% a day on average. There have been 18 days where Direxion Daily Mid Cap Bull 3X Shares closed green and 12 days where MIDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 53.52 | 53.99 | ↑$0.47 (0.88%) | 53.52 | 54.23 | 15.09K |
| 2025-12-23 | 53.71 | 53.75 | ↑$0.04 (0.07%) | 53.29 | 54.11 | 28.20K |
| 2025-12-22 | 53.63 | 54.29 | ↑$0.66 (1.23%) | 53.63 | 54.76 | 41.67K |
| 2025-12-19 | 52.57 | 52.98 | ↑$0.41 (0.78%) | 52.34 | 53.04 | 49.15K |
| 2025-12-18 | 52.32 | 51.80 | ↓$0.52 (-0.99%) | 51.57 | 53.14 | 26.68K |
| 2025-12-17 | 51.93 | 51.07 | ↓$0.86 (-1.66%) | 50.89 | 53.12 | 72.27K |
| 2025-12-16 | 52.71 | 51.82 | ↓$0.89 (-1.68%) | 50.93 | 52.89 | 56.02K |
| 2025-12-15 | 53.84 | 52.77 | ↓$1.07 (-1.99%) | 52.28 | 54.05 | 51.87K |
| 2025-12-12 | 55.57 | 53.08 | ↓$2.49 (-4.48%) | 52.71 | 55.68 | 98.78K |
| 2025-12-11 | 53.78 | 55.36 | ↑$1.58 (2.94%) | 53.78 | 55.50 | 105.35K |
| 2025-12-10 | 51.12 | 53.75 | ↑$2.63 (5.14%) | 51.11 | 54.14 | 62.75K |
| 2025-12-09 | 51.48 | 50.87 | ↓$0.61 (-1.18%) | 50.83 | 52.12 | 17.57K |
| 2025-12-08 | 51.90 | 51.01 | ↓$0.89 (-1.72%) | 50.82 | 52.03 | 32.77K |
| 2025-12-05 | 51.82 | 51.78 | ↓$0.04 (-0.07%) | 51.61 | 52.53 | 25.16K |
| 2025-12-04 | 50.89 | 51.77 | ↑$0.88 (1.73%) | 50.89 | 52.20 | 50.65K |
| 2025-12-03 | 49.97 | 51.07 | ↑$1.10 (2.20%) | 49.97 | 51.14 | 35.25K |
| 2025-12-02 | 51.28 | 49.97 | ↓$1.31 (-2.55%) | 49.97 | 51.28 | 25.08K |
| 2025-12-01 | 49.87 | 50.54 | ↑$0.67 (1.34%) | 49.87 | 51.63 | 95.53K |
| 2025-11-28 | 50.98 | 51.39 | ↑$0.41 (0.81%) | 50.79 | 51.61 | 39.82K |
| 2025-11-26 | 49.79 | 50.77 | ↑$0.98 (1.97%) | 49.75 | 51.73 | 79.39K |
| 2025-11-25 | 47.39 | 49.78 | ↑$2.39 (5.04%) | 47.39 | 49.94 | 54.96K |
| 2025-11-24 | 45.97 | 47.19 | ↑$1.22 (2.65%) | 45.72 | 47.54 | 24.25K |
| 2025-11-21 | 43.26 | 45.89 | ↑$2.63 (6.08%) | 43.08 | 46.51 | 59.84K |
| 2025-11-20 | 47.00 | 42.76 | ↓$4.24 (-9.02%) | 42.74 | 47.27 | 48.05K |
| 2025-11-19 | 44.96 | 45.01 | ↑$0.05 (0.11%) | 44.33 | 45.79 | 36.22K |
| 2025-11-18 | 43.60 | 44.84 | ↑$1.24 (2.84%) | 43.54 | 45.36 | 69.91K |
| 2025-11-17 | 46.71 | 44.43 | ↓$2.28 (-4.88%) | 44.00 | 46.89 | 54.76K |
| 2025-11-14 | 45.59 | 47.02 | ↑$1.43 (3.14%) | 45.56 | 47.56 | 45.21K |
| 2025-11-13 | 49.53 | 47.41 | ↓$2.12 (-4.28%) | 47.16 | 50.09 | 55.55K |
| 2025-11-12 | 50.07 | 50.19 | ↑$0.12 (0.24%) | 50.07 | 51.02 | 23.50K |
Create an account or log in to view more rows.
$MIDU will be green by open
$MIDU wow. The volume is so low today. Unreal
$MIDU bounce it!!
$MIDU red day ahead
$MIDU another bear trap
$MIDU buying all the dips.
$MIDU finally a pullback
$MIDU this board is on fire
$MIDU the end is near
$MIDU I do it for the thrills!