Direxion Daily Mid Cap Bull 3X Shares (MIDU) Historical Stock Data
44.37 ↓0.04 (-0.09%)
As of April 19, 2024, 12:15pm EST.
Historical Data
In the past 30 trading days, MIDU is down -0.53% a day on average. There have been 11 days where Direxion Daily Mid Cap Bull 3X Shares closed green and 19 days where MIDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 45.26 | 44.41 | ↓$0.85 (-1.88%) | 43.95 | 45.80 | 30.69K |
| 2024-04-17 | 46.55 | 44.68 | ↓$1.87 (-4.02%) | 44.62 | 46.55 | 43.95K |
| 2024-04-16 | 46.13 | 45.80 | ↓$0.33 (-0.72%) | 44.90 | 46.55 | 49.52K |
| 2024-04-15 | 49.15 | 46.49 | ↓$2.66 (-5.41%) | 46.03 | 49.54 | 110.53K |
| 2024-04-12 | 49.78 | 48.16 | ↓$1.62 (-3.25%) | 47.64 | 49.95 | 89.22K |
| 2024-04-11 | 50.73 | 50.53 | ↓$0.20 (-0.39%) | 49.56 | 50.90 | 34.56K |
| 2024-04-10 | 50.86 | 50.44 | ↓$0.42 (-0.83%) | 49.88 | 51.66 | 120.19K |
| 2024-04-09 | 53.94 | 53.75 | ↓$0.19 (-0.35%) | 52.51 | 54.31 | 41.81K |
| 2024-04-08 | 53.75 | 53.61 | ↓$0.14 (-0.25%) | 53.07 | 53.99 | 38.38K |
| 2024-04-05 | 51.41 | 52.96 | ↑$1.55 (3.01%) | 51.41 | 53.32 | 49.22K |
| 2024-04-04 | 54.61 | 51.68 | ↓$2.93 (-5.37%) | 51.38 | 54.95 | 83.15K |
| 2024-04-03 | 52.18 | 53.41 | ↑$1.23 (2.36%) | 52.18 | 53.70 | 47.77K |
| 2024-04-02 | 53.60 | 52.80 | ↓$0.80 (-1.49%) | 52.21 | 53.66 | 78.38K |
| 2024-04-01 | 56.32 | 55.03 | ↓$1.29 (-2.29%) | 54.85 | 56.32 | 89.41K |
| 2024-03-28 | 55.68 | 56.13 | ↑$0.45 (0.81%) | 55.68 | 56.76 | 95.97K |
| 2024-03-27 | 53.90 | 55.63 | ↑$1.73 (3.21%) | 53.87 | 55.63 | 93.63K |
| 2024-03-26 | 53.78 | 53.05 | ↓$0.73 (-1.36%) | 52.95 | 54.00 | 43.57K |
| 2024-03-25 | 53.54 | 53.27 | ↓$0.27 (-0.50%) | 53.24 | 54.11 | 60.38K |
| 2024-03-22 | 54.52 | 53.18 | ↓$1.34 (-2.46%) | 53.12 | 54.55 | 89.11K |
| 2024-03-21 | 53.43 | 54.52 | ↑$1.09 (2.04%) | 53.43 | 54.86 | 136.35K |
| 2024-03-20 | 50.43 | 52.66 | ↑$2.23 (4.42%) | 50.43 | 53.08 | 68.32K |
| 2024-03-19 | 49.21 | 50.64 | ↑$1.43 (2.91%) | 49.21 | 50.81 | 40.05K |
| 2024-03-18 | 50.41 | 49.74 | ↓$0.67 (-1.33%) | 49.66 | 50.58 | 35.17K |
| 2024-03-15 | 49.51 | 50.04 | ↑$0.53 (1.07%) | 49.51 | 50.75 | 36.59K |
| 2024-03-14 | 51.93 | 50.26 | ↓$1.67 (-3.22%) | 49.01 | 52.21 | 136.31K |
| 2024-03-13 | 51.85 | 52.17 | ↑$0.32 (0.62%) | 51.83 | 52.56 | 38.04K |
| 2024-03-12 | 51.06 | 51.61 | ↑$0.55 (1.08%) | 50.37 | 51.87 | 64.59K |
| 2024-03-11 | 50.84 | 50.77 | ↓$0.07 (-0.14%) | 49.92 | 51.42 | 60.18K |
| 2024-03-08 | 53.20 | 51.55 | ↓$1.65 (-3.10%) | 51.10 | 53.80 | 114.32K |
| 2024-03-07 | 51.78 | 52.30 | ↑$0.52 (1.00%) | 51.73 | 52.56 | 100.69K |
Create an account or log in to view more rows.
$MIDU lfg!!! So much movement ! Buy n hodl!
$MIDU CHUG CHUG CHUG
$MIDU taking off soon
$MIDU is it time?
$MIDU MAY RIP TOMORROW
$MIDU BUY BUY BUY BUY
$MIDU come to papa
$MIDU Nothing but time to wait
$MIDU gonna come down hard today
$MIDU Another boring day I believe