DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF (MIDE) Historical Stock Data

29.71 ↓0.13 (-0.42%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MIDE is down -0.03% a day on average. There have been 18 days where DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF closed green and 12 days where MIDE closed red.

DateOpenCloseChangeLowHighVolume
2025-06-2029.7029.70↑$0.00 (0.00%)29.7029.704
2025-06-1829.8829.83↓$0.05 (-0.16%)29.8329.90550
2025-06-1729.8629.74↓$0.12 (-0.41%)29.7429.871.38K
2025-06-1629.9730.00↑$0.03 (0.10%)29.9730.00248
2025-06-1329.5929.59↑$0.00 (0.00%)29.5929.595
2025-06-1230.1030.10↑$0.00 (0.00%)30.1030.1010
2025-06-1130.3030.07↓$0.23 (-0.76%)30.0730.30110
2025-06-1030.1530.22↑$0.07 (0.24%)30.1530.22283
2025-06-0930.1130.17↑$0.06 (0.21%)30.1130.17712
2025-06-0629.9830.08↑$0.10 (0.32%)29.9830.08601
2025-06-0529.9529.76↓$0.18 (-0.61%)29.7629.95669
2025-06-0429.8229.82↑$0.00 (0.00%)29.8229.8232
2025-06-0329.8829.88↑$0.00 (0.00%)29.8829.8878
2025-06-0229.4829.48↑$0.00 (0.00%)29.4829.4848
2025-05-3029.6029.60↑$0.00 (0.00%)29.6029.6072
2025-05-2929.6829.64↓$0.04 (-0.15%)29.6129.681.66K
2025-05-2829.5729.57↑$0.00 (0.00%)29.5729.5722
2025-05-2729.5829.90↑$0.32 (1.08%)29.5829.90552
2025-05-2329.0829.26↑$0.18 (0.61%)29.0529.301.75K
2025-05-2229.4429.38↓$0.06 (-0.22%)29.3829.44401
2025-05-2129.8629.42↓$0.44 (-1.47%)29.4229.916.35K
2025-05-2030.2830.21↓$0.07 (-0.23%)30.2130.33786
2025-05-1930.1930.31↑$0.12 (0.39%)30.1930.31423
2025-05-1630.4030.38↓$0.01 (-0.04%)30.3830.40760
2025-05-1529.9830.12↑$0.14 (0.47%)29.9830.12380
2025-05-1430.1030.10↑$0.00 (0.00%)30.1030.10365
2025-05-1330.2330.18↓$0.05 (-0.16%)30.1830.271.25K
2025-05-1229.9630.06↑$0.10 (0.33%)29.9630.081.66K
2025-05-0928.9928.98↓$0.01 (-0.02%)28.9828.99173
2025-05-0829.1028.98↓$0.12 (-0.41%)28.9829.101.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$MIDE hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report