DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF (MIDE) Historical Stock Data

25.30 ↑0.02 (0.06%)
As of December 8, 2022, 2:47pm EST.

Historical Data

In the past 30 trading days, MIDE is down -0.01% a day on average. There have been 20 days where DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF closed green and 10 days where MIDE closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0825.3925.28↓$0.11 (-0.42%)25.2825.439.63K
2022-12-0725.2025.13↓$0.07 (-0.28%)25.1125.2054.82K
2022-12-0625.1425.14↑$0.00 (0.00%)25.1425.1425
2022-12-0525.4825.42↓$0.06 (-0.25%)25.4225.48585
2022-12-0225.8626.09↑$0.23 (0.87%)25.8626.1527.52K
2022-12-0126.1026.06↓$0.04 (-0.16%)26.0626.10348
2022-11-3026.1026.10↑$0.00 (0.00%)26.1026.101.36K
2022-11-2825.7225.45↓$0.28 (-1.08%)25.4525.72538
2022-11-2325.8025.81↑$0.01 (0.05%)25.7425.81690
2022-11-2225.7025.81↑$0.11 (0.42%)25.7025.812.10K
2022-11-2125.3525.39↑$0.04 (0.17%)25.3525.424.99K
2022-11-1825.2525.42↑$0.17 (0.68%)25.2525.421.84K
2022-11-1724.9625.23↑$0.27 (1.07%)24.9625.23240
2022-11-1625.3825.37↓$0.01 (-0.03%)25.3725.38218
2022-11-1525.8025.74↓$0.07 (-0.26%)25.7425.80126
2022-11-1425.7225.39↓$0.33 (-1.28%)25.3925.72292
2022-11-0924.0524.05↑$0.00 (0.00%)24.0524.0596
2022-11-0824.4424.56↑$0.12 (0.48%)24.4424.56235
2022-11-0724.3124.48↑$0.17 (0.72%)24.3124.48112
2022-11-0424.2524.27↑$0.02 (0.09%)24.2524.27691
2022-11-0323.8823.88↑$0.00 (0.00%)23.8823.883
2022-11-0223.9323.93↑$0.00 (0.00%)23.9323.9319
2022-10-3124.6524.53↓$0.12 (-0.48%)24.5324.65577
2022-10-2724.3824.14↓$0.24 (-0.99%)24.1424.387.87K
2022-10-2624.2024.20↑$0.00 (0.00%)24.2024.20122
2022-10-2524.0924.09↑$0.00 (0.00%)24.0924.09125
2022-10-2423.5423.54↑$0.00 (0.00%)23.5423.5431
2022-10-2123.2823.37↑$0.09 (0.40%)23.2823.371.52K
2022-10-2022.9222.92↑$0.00 (0.00%)22.9222.9216
2022-10-1923.2323.23↑$0.00 (0.00%)23.2323.2311
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$MIDE futes cooperating!

0 Like Report
activerunningtrade

$MIDE the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
delaina

$MIDE why is this not moving lol

0 Like Report