DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF (MIDE) Historical Stock Data
29.71 ↓0.13 (-0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MIDE is down -0.03% a day on average. There have been 18 days where DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF closed green and 12 days where MIDE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | 29.70 | 29.70 | ↑$0.00 (0.00%) | 29.70 | 29.70 | 4 |
| 2025-06-18 | 29.88 | 29.83 | ↓$0.05 (-0.16%) | 29.83 | 29.90 | 550 |
| 2025-06-17 | 29.86 | 29.74 | ↓$0.12 (-0.41%) | 29.74 | 29.87 | 1.38K |
| 2025-06-16 | 29.97 | 30.00 | ↑$0.03 (0.10%) | 29.97 | 30.00 | 248 |
| 2025-06-13 | 29.59 | 29.59 | ↑$0.00 (0.00%) | 29.59 | 29.59 | 5 |
| 2025-06-12 | 30.10 | 30.10 | ↑$0.00 (0.00%) | 30.10 | 30.10 | 10 |
| 2025-06-11 | 30.30 | 30.07 | ↓$0.23 (-0.76%) | 30.07 | 30.30 | 110 |
| 2025-06-10 | 30.15 | 30.22 | ↑$0.07 (0.24%) | 30.15 | 30.22 | 283 |
| 2025-06-09 | 30.11 | 30.17 | ↑$0.06 (0.21%) | 30.11 | 30.17 | 712 |
| 2025-06-06 | 29.98 | 30.08 | ↑$0.10 (0.32%) | 29.98 | 30.08 | 601 |
| 2025-06-05 | 29.95 | 29.76 | ↓$0.18 (-0.61%) | 29.76 | 29.95 | 669 |
| 2025-06-04 | 29.82 | 29.82 | ↑$0.00 (0.00%) | 29.82 | 29.82 | 32 |
| 2025-06-03 | 29.88 | 29.88 | ↑$0.00 (0.00%) | 29.88 | 29.88 | 78 |
| 2025-06-02 | 29.48 | 29.48 | ↑$0.00 (0.00%) | 29.48 | 29.48 | 48 |
| 2025-05-30 | 29.60 | 29.60 | ↑$0.00 (0.00%) | 29.60 | 29.60 | 72 |
| 2025-05-29 | 29.68 | 29.64 | ↓$0.04 (-0.15%) | 29.61 | 29.68 | 1.66K |
| 2025-05-28 | 29.57 | 29.57 | ↑$0.00 (0.00%) | 29.57 | 29.57 | 22 |
| 2025-05-27 | 29.58 | 29.90 | ↑$0.32 (1.08%) | 29.58 | 29.90 | 552 |
| 2025-05-23 | 29.08 | 29.26 | ↑$0.18 (0.61%) | 29.05 | 29.30 | 1.75K |
| 2025-05-22 | 29.44 | 29.38 | ↓$0.06 (-0.22%) | 29.38 | 29.44 | 401 |
| 2025-05-21 | 29.86 | 29.42 | ↓$0.44 (-1.47%) | 29.42 | 29.91 | 6.35K |
| 2025-05-20 | 30.28 | 30.21 | ↓$0.07 (-0.23%) | 30.21 | 30.33 | 786 |
| 2025-05-19 | 30.19 | 30.31 | ↑$0.12 (0.39%) | 30.19 | 30.31 | 423 |
| 2025-05-16 | 30.40 | 30.38 | ↓$0.01 (-0.04%) | 30.38 | 30.40 | 760 |
| 2025-05-15 | 29.98 | 30.12 | ↑$0.14 (0.47%) | 29.98 | 30.12 | 380 |
| 2025-05-14 | 30.10 | 30.10 | ↑$0.00 (0.00%) | 30.10 | 30.10 | 365 |
| 2025-05-13 | 30.23 | 30.18 | ↓$0.05 (-0.16%) | 30.18 | 30.27 | 1.25K |
| 2025-05-12 | 29.96 | 30.06 | ↑$0.10 (0.33%) | 29.96 | 30.08 | 1.66K |
| 2025-05-09 | 28.99 | 28.98 | ↓$0.01 (-0.02%) | 28.98 | 28.99 | 173 |
| 2025-05-08 | 29.10 | 28.98 | ↓$0.12 (-0.41%) | 28.98 | 29.10 | 1.90K |
Create an account or log in to view more rows.
$MIDE if your selling dont regret it later
$MIDE jeez
$MIDE taking off soon
$MIDE my lotto for earnings
$MIDE hang tight
ignore fud and buy dips if you can
everyone be okay????
$MIDE diamond balls
$MIDE hello
please hold.
$MIDE hi hi
$MIDE BUY BUY BUY
$MIDE Mindset is key