DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF (MIDE) Historical Stock Data

27.73 ↓0.08 (-0.28%)

As of April 17, 2024, 1:21pm EST.

Historical Data

In the past 30 trading days, MIDE is down -0.05% a day on average. There have been 20 days where DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF closed green and 10 days where MIDE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-18	27.68	27.73	↑$0.05 (0.17%)	27.68	27.73	1.65K
2024-04-17	27.92	27.81	↓$0.11 (-0.41%)	27.81	27.92	2.39K
2024-04-16	28.06	28.02	↓$0.04 (-0.13%)	28.02	28.08	1.06K
2024-04-15	28.18	28.18	↑$0.00 (0.00%)	28.18	28.18	21
2024-04-12	28.44	28.44	↑$0.00 (0.00%)	28.44	28.44	267
2024-04-10	28.89	28.92	↑$0.03 (0.09%)	28.89	28.92	344
2024-04-09	29.41	29.50	↑$0.09 (0.30%)	29.41	29.50	679
2024-04-08	29.43	29.43	↑$0.00 (0.00%)	29.43	29.43	92
2024-04-05	29.30	29.30	↑$0.00 (0.00%)	29.30	29.30	80
2024-04-04	29.10	29.10	↑$0.00 (0.00%)	29.10	29.10	5
2024-04-03	29.41	29.41	↑$0.00 (0.00%)	29.41	29.41	48
2024-04-02	29.33	29.33	↑$0.00 (0.00%)	29.33	29.33	17
2024-04-01	29.77	29.77	↑$0.00 (0.00%)	29.77	29.77	159
2024-03-28	30.03	30.03	↑$0.00 (0.00%)	30.03	30.03	2
2024-03-27	29.85	29.85	↑$0.00 (0.00%)	29.85	29.85	62
2024-03-26	29.42	29.34	↓$0.08 (-0.26%)	29.34	29.42	582
2024-03-25	29.44	29.37	↓$0.07 (-0.24%)	29.37	29.44	242
2024-03-22	29.41	29.37	↓$0.04 (-0.13%)	29.37	29.41	119
2024-03-21	29.63	29.62	↓$0.01 (-0.03%)	29.62	29.64	0.95K
2024-03-20	29.30	29.30	↑$0.00 (0.00%)	29.30	29.30	118
2024-03-19	28.73	28.92	↑$0.19 (0.67%)	28.73	28.92	299
2024-03-18	28.67	28.67	↑$0.00 (0.00%)	28.67	28.67	1
2024-03-15	28.77	28.73	↓$0.04 (-0.13%)	28.73	28.78	436
2024-03-14	28.85	28.76	↓$0.09 (-0.30%)	28.76	28.85	360
2024-03-13	29.13	29.13	↑$0.00 (0.00%)	29.13	29.13	4
2024-03-12	29.06	29.06	↑$0.00 (0.00%)	29.06	29.06	2
2024-03-11	28.90	28.95	↑$0.05 (0.17%)	28.90	28.98	1.91K
2024-03-08	29.32	29.03	↓$0.29 (-0.98%)	28.99	29.32	435
2024-03-07	29.13	29.16	↑$0.03 (0.11%)	29.13	29.16	671
2024-03-05	28.86	28.78	↓$0.08 (-0.27%)	28.77	28.86	1.08K