DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF (MIDE) Historical Stock Data

28.90 ↑0.00 (0.00%)
As of May 23, 2024, 9:45am EST.

Historical Data

In the past 30 trading days, MIDE is down -0.04% a day on average. There have been 18 days where DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF closed green and 12 days where MIDE closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2328.9228.90↓$0.02 (-0.06%)28.9028.921.50K
2024-05-2229.3329.28↓$0.05 (-0.16%)29.2229.33410
2024-05-2129.4929.54↑$0.05 (0.18%)29.4729.54326
2024-05-2029.6129.60↓$0.01 (-0.02%)29.5729.61300
2024-05-1729.5529.57↑$0.02 (0.06%)29.5529.571.85K
2024-05-1629.6929.57↓$0.13 (-0.42%)29.5729.691.90K
2024-05-1529.7329.79↑$0.06 (0.19%)29.7329.79441
2024-05-1429.4829.52↑$0.04 (0.14%)29.4329.5226.97K
2024-05-1329.3329.32↓$0.02 (-0.06%)29.3229.3712.16K
2024-05-0929.3029.36↑$0.06 (0.20%)29.3029.361.03K
2024-05-0829.1629.09↓$0.07 (-0.25%)29.0929.16392
2024-05-0729.1529.15↑$0.00 (0.00%)29.1529.1570
2024-05-0629.0829.08↑$0.00 (0.00%)29.0829.08160
2024-05-0328.7028.67↓$0.03 (-0.10%)28.6728.7028.42K
2024-05-0228.3328.38↑$0.05 (0.17%)28.3328.390.91K
2024-05-0128.0428.04↑$0.00 (0.00%)28.0428.0483
2024-04-3028.0328.03↑$0.00 (0.00%)28.0328.0311
2024-04-2928.4928.49↑$0.00 (0.00%)28.4928.49155
2024-04-2628.3528.35↑$0.00 (0.00%)28.3528.3527
2024-04-2528.3228.32↑$0.00 (0.00%)28.3228.325
2024-04-2428.5028.44↓$0.06 (-0.21%)28.3528.500.91K
2024-04-2328.5228.47↓$0.05 (-0.19%)28.4728.52218
2024-04-2228.2828.14↓$0.14 (-0.50%)28.1428.28394
2024-04-1927.8827.88↑$0.00 (0.00%)27.8827.8824
2024-04-1827.6827.73↑$0.05 (0.17%)27.6827.731.65K
2024-04-1727.9227.81↓$0.11 (-0.41%)27.8127.922.39K
2024-04-1628.0628.02↓$0.04 (-0.13%)28.0228.081.06K
2024-04-1528.1828.18↑$0.00 (0.00%)28.1828.1821
2024-04-1228.4428.44↑$0.00 (0.00%)28.4428.44267
2024-04-1028.8928.92↑$0.03 (0.09%)28.8928.92344
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$MIDE futes cooperating!

0 Like Report