DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF (MIDE) Historical Stock Data

25.30 ↑0.02 (0.06%)

As of December 8, 2022, 2:47pm EST.

Historical Data

In the past 30 trading days, MIDE is down -0.01% a day on average. There have been 20 days where DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF closed green and 10 days where MIDE closed red.

Date	Open	Close	Change	Low	High	Volume
2022-12-08	25.39	25.28	↓$0.11 (-0.42%)	25.28	25.43	9.63K
2022-12-07	25.20	25.13	↓$0.07 (-0.28%)	25.11	25.20	54.82K
2022-12-06	25.14	25.14	↑$0.00 (0.00%)	25.14	25.14	25
2022-12-05	25.48	25.42	↓$0.06 (-0.25%)	25.42	25.48	585
2022-12-02	25.86	26.09	↑$0.23 (0.87%)	25.86	26.15	27.52K
2022-12-01	26.10	26.06	↓$0.04 (-0.16%)	26.06	26.10	348
2022-11-30	26.10	26.10	↑$0.00 (0.00%)	26.10	26.10	1.36K
2022-11-28	25.72	25.45	↓$0.28 (-1.08%)	25.45	25.72	538
2022-11-23	25.80	25.81	↑$0.01 (0.05%)	25.74	25.81	690
2022-11-22	25.70	25.81	↑$0.11 (0.42%)	25.70	25.81	2.10K
2022-11-21	25.35	25.39	↑$0.04 (0.17%)	25.35	25.42	4.99K
2022-11-18	25.25	25.42	↑$0.17 (0.68%)	25.25	25.42	1.84K
2022-11-17	24.96	25.23	↑$0.27 (1.07%)	24.96	25.23	240
2022-11-16	25.38	25.37	↓$0.01 (-0.03%)	25.37	25.38	218
2022-11-15	25.80	25.74	↓$0.07 (-0.26%)	25.74	25.80	126
2022-11-14	25.72	25.39	↓$0.33 (-1.28%)	25.39	25.72	292
2022-11-09	24.05	24.05	↑$0.00 (0.00%)	24.05	24.05	96
2022-11-08	24.44	24.56	↑$0.12 (0.48%)	24.44	24.56	235
2022-11-07	24.31	24.48	↑$0.17 (0.72%)	24.31	24.48	112
2022-11-04	24.25	24.27	↑$0.02 (0.09%)	24.25	24.27	691
2022-11-03	23.88	23.88	↑$0.00 (0.00%)	23.88	23.88	3
2022-11-02	23.93	23.93	↑$0.00 (0.00%)	23.93	23.93	19
2022-10-31	24.65	24.53	↓$0.12 (-0.48%)	24.53	24.65	577
2022-10-27	24.38	24.14	↓$0.24 (-0.99%)	24.14	24.38	7.87K
2022-10-26	24.20	24.20	↑$0.00 (0.00%)	24.20	24.20	122
2022-10-25	24.09	24.09	↑$0.00 (0.00%)	24.09	24.09	125
2022-10-24	23.54	23.54	↑$0.00 (0.00%)	23.54	23.54	31
2022-10-21	23.28	23.37	↑$0.09 (0.40%)	23.28	23.37	1.52K
2022-10-20	22.92	22.92	↑$0.00 (0.00%)	22.92	22.92	16
2022-10-19	23.23	23.23	↑$0.00 (0.00%)	23.23	23.23	11