DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF (MIDE) Historical Stock Data

30.37 ↑0.53 (1.78%)

As of July 22, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MIDE is up 0.05% a day on average. There have been 23 days where DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF closed green and 7 days where MIDE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-07-26	30.37	30.37	↑$0.00 (0.00%)	30.37	30.37	1
2024-07-25	29.84	29.84	↑$0.00 (0.00%)	29.84	29.84	2
2024-07-24	29.57	29.57	↑$0.00 (0.00%)	29.57	29.57	30
2024-07-23	30.18	30.18	↑$0.00 (0.00%)	30.18	30.18	46
2024-07-22	29.77	30.14	↑$0.37 (1.24%)	29.77	30.14	1.80K
2024-07-19	29.69	29.69	↑$0.00 (0.00%)	29.69	29.69	1
2024-07-18	30.39	29.94	↓$0.45 (-1.47%)	29.93	30.39	334
2024-07-17	30.41	30.27	↓$0.14 (-0.45%)	30.27	30.41	352
2024-07-16	30.71	30.71	↑$0.00 (0.00%)	30.71	30.71	352
2024-07-15	29.93	29.94	↑$0.01 (0.02%)	29.93	29.94	639
2024-07-12	29.77	29.77	↑$0.00 (0.00%)	29.77	29.77	52
2024-07-11	29.43	29.49	↑$0.06 (0.20%)	29.43	29.49	430
2024-07-10	28.74	28.74	↑$0.00 (0.00%)	28.74	28.74	1
2024-07-09	28.43	28.38	↓$0.05 (-0.18%)	28.38	28.43	433
2024-07-08	28.65	28.47	↓$0.18 (-0.63%)	28.47	28.65	211
2024-07-05	28.43	28.43	↑$0.00 (0.00%)	28.43	28.43	152
2024-07-03	28.69	28.69	↑$0.00 (0.00%)	28.69	28.69	341
2024-07-02	28.47	28.56	↑$0.09 (0.32%)	28.47	28.57	330
2024-07-01	28.56	28.47	↓$0.09 (-0.33%)	28.47	28.56	548
2024-06-28	28.78	28.77	↓$0.01 (-0.04%)	28.77	28.78	144
2024-06-27	28.51	28.66	↑$0.15 (0.54%)	28.51	28.66	1.70K
2024-06-26	28.51	28.59	↑$0.08 (0.28%)	28.51	28.59	2.47K
2024-06-25	28.48	28.66	↑$0.18 (0.63%)	28.48	28.66	2.50K
2024-06-24	29.03	28.94	↓$0.09 (-0.31%)	28.94	29.03	1.40K
2024-06-21	28.58	28.70	↑$0.12 (0.42%)	28.58	28.73	544
2024-06-20	28.71	28.78	↑$0.07 (0.24%)	28.70	28.78	698
2024-06-18	28.80	28.84	↑$0.04 (0.15%)	28.80	28.89	0.91K
2024-06-17	28.77	28.81	↑$0.04 (0.14%)	28.77	28.81	336
2024-06-14	28.55	28.55	↑$0.00 (0.00%)	28.55	28.55	123
2024-06-13	28.71	28.96	↑$0.25 (0.87%)	28.71	28.96	2.68K