DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF (MIDE) Historical Stock Data

33.69 ↑0.08 (0.23%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MIDE is up 0.04% a day on average. There have been 21 days where DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF closed green and 9 days where MIDE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	33.63	33.69	↑$0.06 (0.18%)	33.63	33.69	238
2025-12-23	33.60	33.61	↑$0.01 (0.04%)	33.60	33.61	1.42K
2025-12-22	33.74	33.68	↓$0.06 (-0.17%)	33.68	33.74	116
2025-12-19	33.40	33.44	↑$0.04 (0.12%)	33.40	33.44	1.06K
2025-12-18	33.33	33.33	↑$0.00 (0.00%)	33.33	33.33	6
2025-12-17	33.36	33.17	↓$0.19 (-0.57%)	33.17	33.36	503
2025-12-16	33.31	33.31	↑$0.00 (0.00%)	33.31	33.31	173
2025-12-15	33.53	33.53	↑$0.00 (0.00%)	33.53	33.53	18
2025-12-12	33.57	33.57	↑$0.00 (0.00%)	33.57	33.57	188
2025-12-11	33.94	34.06	↑$0.12 (0.35%)	33.94	34.06	760
2025-12-10	33.74	33.74	↑$0.00 (0.00%)	33.74	33.74	11
2025-12-09	33.14	33.04	↓$0.10 (-0.30%)	33.04	33.14	140
2025-12-08	32.98	33.01	↑$0.03 (0.10%)	32.98	33.01	689
2025-12-05	33.24	33.21	↓$0.03 (-0.10%)	33.19	33.24	668
2025-12-04	33.19	33.19	↑$0.00 (0.00%)	33.19	33.19	15
2025-12-03	33.02	33.07	↑$0.05 (0.16%)	33.02	33.07	361
2025-12-02	32.96	32.88	↓$0.08 (-0.23%)	32.88	32.96	2.54K
2025-12-01	33.04	32.94	↓$0.10 (-0.32%)	32.94	33.04	1.51K
2025-11-28	33.02	33.12	↑$0.10 (0.30%)	33.02	33.12	106
2025-11-26	32.92	32.98	↑$0.06 (0.18%)	32.92	33.10	434
2025-11-25	32.39	32.73	↑$0.34 (1.05%)	32.39	32.73	107
2025-11-24	31.91	32.18	↑$0.26 (0.83%)	31.91	32.18	228
2025-11-21	31.88	31.79	↓$0.09 (-0.29%)	31.79	31.88	387
2025-11-20	30.97	30.97	↑$0.00 (0.00%)	30.97	30.97	26
2025-11-19	31.40	31.49	↑$0.09 (0.30%)	31.40	31.49	387
2025-11-18	31.46	31.46	↑$0.00 (0.00%)	31.46	31.46	188
2025-11-17	31.33	31.33	↓$0.00 (0.00%)	31.28	31.33	335
2025-11-14	31.90	31.90	↑$0.00 (0.00%)	31.90	31.90	40
2025-11-13	32.13	32.00	↓$0.13 (-0.40%)	32.00	32.13	293
2025-11-12	32.59	32.59	↑$0.00 (0.00%)	32.59	32.59	8