Middleby Corp (MIDD) Historical Stock Data

157.87 ↑2.42 (1.56%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, MIDD is up 0.51% a day on average. There have been 21 days where Middleby Corp closed green and 9 days where MIDD closed red.

DateOpenCloseChangeLowHighVolume
2023-02-01155.03157.87↑$2.84 (1.83%)153.63158.50574.99K
2023-01-31151.25155.45↑$4.20 (2.78%)151.25155.45443.28K
2023-01-30152.94150.86↓$2.08 (-1.36%)150.59154.17326.44K
2023-01-27149.62154.36↑$4.74 (3.17%)149.00154.36514.40K
2023-01-26151.41150.44↓$0.97 (-0.64%)148.60152.26373.76K
2023-01-25148.85149.85↑$1.00 (0.67%)148.23150.25344.67K
2023-01-24149.67151.26↑$1.59 (1.06%)149.04152.67421.35K
2023-01-23147.74149.91↑$2.17 (1.47%)147.01150.35462.23K
2023-01-20145.84146.58↑$0.74 (0.51%)144.85147.29814.66K
2023-01-19147.00145.28↓$1.72 (-1.17%)144.98147.62396.64K
2023-01-18149.56148.01↓$1.55 (-1.04%)147.50150.91568.72K
2023-01-17151.00148.98↓$2.02 (-1.34%)148.95151.90601.83K
2023-01-13147.74151.00↑$3.26 (2.21%)146.86151.42810.88K
2023-01-12146.69147.92↑$1.23 (0.84%)144.24148.36709.30K
2023-01-11145.44145.36↓$0.08 (-0.06%)143.93145.88634.47K
2023-01-10142.66144.11↑$1.45 (1.02%)142.06144.76753.37K
2023-01-09143.61143.70↑$0.09 (0.06%)140.79144.85792.19K
2023-01-06140.50142.11↑$1.61 (1.15%)138.79143.36566.04K
2023-01-05137.02138.18↑$1.16 (0.85%)135.10138.30416.33K
2023-01-04135.29137.94↑$2.65 (1.96%)135.29138.79559.54K
2023-01-03135.61133.65↓$1.96 (-1.45%)132.34136.75831.05K
2022-12-30133.78133.90↑$0.12 (0.09%)132.85134.86295.66K
2022-12-29131.35134.88↑$3.53 (2.69%)130.25135.62382.08K
2022-12-28133.63130.13↓$3.50 (-2.62%)129.96135.70293.63K
2022-12-27132.72133.32↑$0.60 (0.45%)131.27134.32818.64K
2022-12-23131.85132.22↑$0.37 (0.28%)130.43132.35586.79K
2022-12-22131.94132.41↑$0.47 (0.36%)129.37132.70463.63K
2022-12-21131.70133.79↑$2.09 (1.59%)130.34135.93658.84K
2022-12-20129.23129.93↑$0.70 (0.54%)127.83130.63544.01K
2022-12-19130.05129.24↓$0.81 (-0.62%)127.67131.00855.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$MIDD breaking out of this wedge sooner than later

0 Like Report
gangganggang

$MIDD holding and buying these dips is so easy.

0 Like Report