Middleby Corp (MIDD) Historical Stock Data
157.87 ↑2.42 (1.56%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, MIDD is up 0.51% a day on average. There have been 21 days where Middleby Corp closed green and 9 days where MIDD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-02-01 | 155.03 | 157.87 | ↑$2.84 (1.83%) | 153.63 | 158.50 | 574.99K |
2023-01-31 | 151.25 | 155.45 | ↑$4.20 (2.78%) | 151.25 | 155.45 | 443.28K |
2023-01-30 | 152.94 | 150.86 | ↓$2.08 (-1.36%) | 150.59 | 154.17 | 326.44K |
2023-01-27 | 149.62 | 154.36 | ↑$4.74 (3.17%) | 149.00 | 154.36 | 514.40K |
2023-01-26 | 151.41 | 150.44 | ↓$0.97 (-0.64%) | 148.60 | 152.26 | 373.76K |
2023-01-25 | 148.85 | 149.85 | ↑$1.00 (0.67%) | 148.23 | 150.25 | 344.67K |
2023-01-24 | 149.67 | 151.26 | ↑$1.59 (1.06%) | 149.04 | 152.67 | 421.35K |
2023-01-23 | 147.74 | 149.91 | ↑$2.17 (1.47%) | 147.01 | 150.35 | 462.23K |
2023-01-20 | 145.84 | 146.58 | ↑$0.74 (0.51%) | 144.85 | 147.29 | 814.66K |
2023-01-19 | 147.00 | 145.28 | ↓$1.72 (-1.17%) | 144.98 | 147.62 | 396.64K |
2023-01-18 | 149.56 | 148.01 | ↓$1.55 (-1.04%) | 147.50 | 150.91 | 568.72K |
2023-01-17 | 151.00 | 148.98 | ↓$2.02 (-1.34%) | 148.95 | 151.90 | 601.83K |
2023-01-13 | 147.74 | 151.00 | ↑$3.26 (2.21%) | 146.86 | 151.42 | 810.88K |
2023-01-12 | 146.69 | 147.92 | ↑$1.23 (0.84%) | 144.24 | 148.36 | 709.30K |
2023-01-11 | 145.44 | 145.36 | ↓$0.08 (-0.06%) | 143.93 | 145.88 | 634.47K |
2023-01-10 | 142.66 | 144.11 | ↑$1.45 (1.02%) | 142.06 | 144.76 | 753.37K |
2023-01-09 | 143.61 | 143.70 | ↑$0.09 (0.06%) | 140.79 | 144.85 | 792.19K |
2023-01-06 | 140.50 | 142.11 | ↑$1.61 (1.15%) | 138.79 | 143.36 | 566.04K |
2023-01-05 | 137.02 | 138.18 | ↑$1.16 (0.85%) | 135.10 | 138.30 | 416.33K |
2023-01-04 | 135.29 | 137.94 | ↑$2.65 (1.96%) | 135.29 | 138.79 | 559.54K |
2023-01-03 | 135.61 | 133.65 | ↓$1.96 (-1.45%) | 132.34 | 136.75 | 831.05K |
2022-12-30 | 133.78 | 133.90 | ↑$0.12 (0.09%) | 132.85 | 134.86 | 295.66K |
2022-12-29 | 131.35 | 134.88 | ↑$3.53 (2.69%) | 130.25 | 135.62 | 382.08K |
2022-12-28 | 133.63 | 130.13 | ↓$3.50 (-2.62%) | 129.96 | 135.70 | 293.63K |
2022-12-27 | 132.72 | 133.32 | ↑$0.60 (0.45%) | 131.27 | 134.32 | 818.64K |
2022-12-23 | 131.85 | 132.22 | ↑$0.37 (0.28%) | 130.43 | 132.35 | 586.79K |
2022-12-22 | 131.94 | 132.41 | ↑$0.47 (0.36%) | 129.37 | 132.70 | 463.63K |
2022-12-21 | 131.70 | 133.79 | ↑$2.09 (1.59%) | 130.34 | 135.93 | 658.84K |
2022-12-20 | 129.23 | 129.93 | ↑$0.70 (0.54%) | 127.83 | 130.63 | 544.01K |
2022-12-19 | 130.05 | 129.24 | ↓$0.81 (-0.62%) | 127.67 | 131.00 | 855.26K |
Create an account or log in to view more rows.
$MIDD breaking out of this wedge sooner than later
$MIDD this is just going to go up forever
$MIDD go green today and we gap up tomrrow
$MIDD take what we can get
$MIDD holding and buying these dips is so easy.
$MIDD cup and handle dont play
$MIDD Silly Bears tricks are for kids
$MIDD buying!
$MIDD buy!