S&P Midcap 400 (MID) Historical Stock Data
55.90 ↑0.52 (0.93%)
As of April 26, 2024, 11:22am EST.
Historical Data
In the past 30 trading days, MID is down -0.15% a day on average. There have been 12 days where S&P Midcap 400 closed green and 18 days where MID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 54.94 | 55.38 | ↑$0.44 (0.81%) | 54.76 | 55.38 | 3.13K |
| 2024-04-24 | 54.80 | 55.20 | ↑$0.40 (0.73%) | 54.80 | 55.20 | 424 |
| 2024-04-23 | 54.57 | 55.09 | ↑$0.52 (0.96%) | 54.57 | 55.24 | 3.46K |
| 2024-04-22 | 54.39 | 54.53 | ↑$0.14 (0.26%) | 54.07 | 54.73 | 5.94K |
| 2024-04-19 | 54.44 | 53.99 | ↓$0.45 (-0.83%) | 53.99 | 54.51 | 1.02K |
| 2024-04-18 | 55.30 | 54.65 | ↓$0.65 (-1.17%) | 54.65 | 55.30 | 1.81K |
| 2024-04-17 | 55.31 | 55.00 | ↓$0.30 (-0.55%) | 55.00 | 55.31 | 706 |
| 2024-04-16 | 54.88 | 55.31 | ↑$0.43 (0.79%) | 54.88 | 55.37 | 4.79K |
| 2024-04-15 | 56.63 | 55.31 | ↓$1.32 (-2.32%) | 55.30 | 56.63 | 5.66K |
| 2024-04-12 | 57.24 | 56.18 | ↓$1.06 (-1.86%) | 56.00 | 57.24 | 3.48K |
| 2024-04-11 | 56.74 | 57.21 | ↑$0.48 (0.84%) | 56.72 | 57.21 | 1.52K |
| 2024-04-10 | 57.01 | 56.97 | ↓$0.04 (-0.06%) | 56.25 | 57.03 | 4.52K |
| 2024-04-09 | 57.34 | 57.55 | ↑$0.21 (0.37%) | 57.34 | 57.55 | 251 |
| 2024-04-08 | 57.46 | 57.22 | ↓$0.24 (-0.41%) | 57.06 | 57.46 | 1.63K |
| 2024-04-05 | 56.65 | 56.90 | ↑$0.25 (0.43%) | 56.51 | 56.90 | 2.24K |
| 2024-04-04 | 57.50 | 56.26 | ↓$1.24 (-2.16%) | 56.26 | 57.55 | 2.30K |
| 2024-04-03 | 57.03 | 57.03 | ↓$0.00 (-0.01%) | 57.03 | 57.13 | 2.88K |
| 2024-04-02 | 56.61 | 56.55 | ↓$0.06 (-0.11%) | 56.35 | 56.61 | 36.98K |
| 2024-04-01 | 57.84 | 57.28 | ↓$0.56 (-0.97%) | 56.85 | 57.84 | 44.22K |
| 2024-03-28 | 57.88 | 57.78 | ↓$0.10 (-0.18%) | 57.72 | 57.94 | 6.94K |
| 2024-03-27 | 57.30 | 57.57 | ↑$0.27 (0.47%) | 57.05 | 57.57 | 849 |
| 2024-03-26 | 57.31 | 57.20 | ↓$0.11 (-0.19%) | 57.20 | 57.53 | 4.09K |
| 2024-03-25 | 57.22 | 57.09 | ↓$0.13 (-0.22%) | 57.09 | 57.22 | 781 |
| 2024-03-22 | 57.23 | 57.35 | ↑$0.12 (0.20%) | 57.23 | 57.35 | 2.20K |
| 2024-03-21 | 57.72 | 57.61 | ↓$0.11 (-0.18%) | 57.60 | 57.95 | 3.73K |
| 2024-03-20 | 56.57 | 56.94 | ↑$0.37 (0.65%) | 56.29 | 56.94 | 4.17K |
| 2024-03-19 | 55.82 | 56.36 | ↑$0.54 (0.97%) | 55.76 | 56.41 | 9.22K |
| 2024-03-18 | 56.19 | 56.06 | ↓$0.13 (-0.23%) | 56.00 | 56.35 | 3.34K |
| 2024-03-15 | 55.99 | 55.74 | ↓$0.25 (-0.45%) | 55.74 | 55.99 | 6.32K |
| 2024-03-14 | 56.17 | 56.08 | ↓$0.09 (-0.16%) | 56.02 | 56.20 | 2.48K |
Create an account or log in to view more rows.
$MID Dumping started...
Get out while you can...
$MID when's the offering?
$MID Rug pull soon?
$MID looks good
$MID come to papa
$MID Beautiful!! 😀
$MID not good
$MID Buy now
$MID C'mon
do a spike!!
$MID more shorts the better idc