NFT Limited (MI) Historical Stock Data

2.12 ↓0.08 (-3.55%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MI is down -0.34% a day on average. There have been 11 days where NFT Limited closed green and 19 days where MI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-13	2.19	2.12	↓$0.07 (-3.09%)	2.12	2.34	4.88K
2025-06-12	2.20	2.20	↑$0.00 (0.02%)	2.20	2.24	2.93K
2025-06-11	2.31	2.27	↓$0.04 (-1.52%)	2.24	2.34	9.95K
2025-06-10	2.33	2.31	↓$0.02 (-0.86%)	2.31	2.67	5.41K
2025-06-09	2.38	2.41	↑$0.03 (1.26%)	2.21	2.52	10.27K
2025-06-06	2.46	2.38	↓$0.08 (-3.27%)	2.38	2.57	7.80K
2025-06-05	2.51	2.38	↓$0.13 (-5.18%)	2.35	2.51	7.80K
2025-06-04	2.33	2.51	↑$0.18 (7.73%)	2.26	2.51	9.86K
2025-06-03	2.39	2.38	↓$0.01 (-0.42%)	2.26	2.47	5.79K
2025-06-02	2.47	2.42	↓$0.05 (-2.02%)	2.14	2.51	44.35K
2025-05-30	2.49	2.45	↓$0.04 (-1.61%)	2.42	2.49	1.95K
2025-05-29	2.52	2.49	↓$0.03 (-1.19%)	2.38	2.53	9.71K
2025-05-28	2.38	2.45	↑$0.07 (2.94%)	2.38	2.45	3.71K
2025-05-27	2.42	2.38	↓$0.04 (-1.81%)	2.33	2.69	14.36K
2025-05-23	2.40	2.40	↑$0.00 (0.00%)	2.27	2.46	11.52K
2025-05-22	2.53	2.45	↓$0.09 (-3.36%)	2.45	2.55	4.46K
2025-05-21	2.53	2.51	↓$0.02 (-0.79%)	2.50	2.62	14.80K
2025-05-20	2.62	2.61	↓$0.01 (-0.42%)	2.41	2.62	10.15K
2025-05-19	2.44	2.48	↑$0.04 (1.49%)	2.44	2.48	3.36K
2025-05-16	2.50	2.40	↓$0.10 (-4.00%)	2.36	2.55	23.80K
2025-05-15	2.79	2.53	↓$0.26 (-9.26%)	2.51	2.79	16.12K
2025-05-14	2.96	2.77	↓$0.19 (-6.42%)	2.67	3.02	24.46K
2025-05-13	2.96	3.04	↑$0.08 (2.70%)	2.90	3.22	44.34K
2025-05-12	2.64	2.97	↑$0.33 (12.50%)	2.55	3.30	130.91K
2025-05-09	2.68	2.54	↓$0.14 (-5.22%)	2.44	2.80	62.56K
2025-05-08	2.48	2.92	↑$0.44 (17.75%)	2.29	2.93	100.46K
2025-05-07	2.36	2.41	↑$0.04 (1.91%)	2.28	2.41	10.99K
2025-05-06	2.19	2.36	↑$0.17 (7.73%)	2.10	2.45	32.26K
2025-05-05	2.11	2.10	↓$0.01 (-0.57%)	2.10	2.30	14.10K
2025-05-02	2.43	2.06	↓$0.37 (-15.09%)	2.03	2.43	9.10K