NFT Limited (MI) Historical Stock Data
4.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MI is up 2.34% a day on average. There have been 23 days where NFT Limited closed green and 7 days where MI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3.99 | 4.00 | ↑$0.01 (0.25%) | 3.99 | 4.00 | 1.15K |
| 2025-12-04 | 4.00 | 4.05 | ↑$0.05 (1.30%) | 3.99 | 4.05 | 8.79K |
| 2025-12-03 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.05 | 2.67K |
| 2025-12-02 | 4.08 | 4.03 | ↓$0.05 (-1.23%) | 4.03 | 4.08 | 1.13K |
| 2025-12-01 | 3.87 | 4.09 | ↑$0.22 (5.68%) | 3.82 | 4.10 | 14.04K |
| 2025-11-28 | 3.95 | 3.99 | ↑$0.04 (1.01%) | 3.77 | 4.00 | 20.31K |
| 2025-11-26 | 3.37 | 3.91 | ↑$0.54 (15.88%) | 3.37 | 3.92 | 19.11K |
| 2025-11-25 | 3.00 | 3.35 | ↑$0.35 (11.67%) | 3.00 | 3.35 | 5.66K |
| 2025-11-24 | 2.92 | 3.09 | ↑$0.17 (5.82%) | 2.92 | 3.09 | 3.59K |
| 2025-11-21 | 2.97 | 2.92 | ↓$0.05 (-1.68%) | 2.92 | 3.04 | 7.31K |
| 2025-11-20 | 2.59 | 2.90 | ↑$0.31 (11.85%) | 2.59 | 2.90 | 8.82K |
| 2025-11-19 | 2.70 | 2.70 | ↑$0.00 (0.00%) | 2.70 | 2.83 | 2.35K |
| 2025-11-18 | 2.91 | 2.90 | ↓$0.00 (-0.17%) | 2.90 | 2.91 | 3.91K |
| 2025-11-17 | 3.03 | 3.01 | ↓$0.02 (-0.66%) | 3.01 | 3.09 | 4.99K |
| 2025-11-14 | 3.19 | 3.18 | ↓$0.01 (-0.31%) | 3.16 | 3.38 | 3.43K |
| 2025-11-13 | 3.43 | 3.38 | ↓$0.05 (-1.57%) | 3.38 | 3.43 | 3.34K |
| 2025-11-12 | 3.94 | 3.74 | ↓$0.20 (-4.96%) | 3.52 | 3.94 | 3.14K |
| 2025-11-10 | 3.88 | 4.05 | ↑$0.17 (4.41%) | 3.88 | 4.08 | 35.59K |
| 2025-11-07 | 3.90 | 4.07 | ↑$0.17 (4.38%) | 3.90 | 4.07 | 1.97K |
| 2025-11-06 | 3.95 | 4.04 | ↑$0.09 (2.28%) | 3.95 | 4.04 | 32.73K |
| 2025-11-05 | 3.98 | 4.00 | ↑$0.02 (0.63%) | 3.98 | 4.00 | 4.56K |
| 2025-11-04 | 3.94 | 4.02 | ↑$0.08 (1.98%) | 3.94 | 4.09 | 4.64K |
| 2025-11-03 | 3.95 | 4.00 | ↑$0.06 (1.39%) | 3.95 | 4.00 | 6.65K |
| 2025-10-31 | 3.87 | 3.99 | ↑$0.13 (3.24%) | 3.81 | 3.99 | 4.72K |
| 2025-10-30 | 3.86 | 3.86 | ↑$0.00 (0.00%) | 3.86 | 3.86 | 850 |
| 2025-10-29 | 3.86 | 3.86 | ↑$0.00 (0.03%) | 3.86 | 3.86 | 4.54K |
| 2025-10-28 | 3.82 | 3.86 | ↑$0.04 (1.18%) | 3.82 | 3.86 | 3.28K |
| 2025-10-27 | 3.81 | 3.86 | ↑$0.05 (1.28%) | 3.67 | 3.87 | 9.25K |
| 2025-10-24 | 3.79 | 3.80 | ↑$0.01 (0.40%) | 3.79 | 3.82 | 6.54K |
| 2025-10-23 | 3.55 | 3.77 | ↑$0.22 (6.20%) | 3.55 | 3.77 | 10.45K |
Create an account or log in to view more rows.
$MI we’re fucked tomorrow boys
$MI has just been halted from trading.
$MI has just been halted from trading.
$MI has just been halted from trading.
$MI I like the stock!
$MI diamond balls
$MI HODLing
and buying more when I can.
$MI hi hi
$MI It’s that TIME!! To Double down!
$MI has just been halted from trading.