NFT Limited (MI) Historical Stock Data
4.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MI is up 1.63% a day on average. There have been 20 days where NFT Limited closed green and 10 days where MI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3.99 | 4.00 | ↑$0.01 (0.25%) | 3.99 | 4.00 | 8.40K |
| 2025-12-23 | 3.99 | 4.00 | ↑$0.01 (0.25%) | 3.98 | 4.02 | 5.12K |
| 2025-12-22 | 4.02 | 3.99 | ↓$0.03 (-0.75%) | 3.99 | 4.19 | 12.24K |
| 2025-12-19 | 4.02 | 4.12 | ↑$0.10 (2.52%) | 4.01 | 4.12 | 1.34K |
| 2025-12-18 | 4.17 | 4.06 | ↓$0.12 (-2.76%) | 3.98 | 4.20 | 3.14K |
| 2025-12-17 | 4.03 | 4.03 | ↑$0.00 (0.00%) | 4.03 | 4.08 | 22K |
| 2025-12-16 | 4.01 | 4.10 | ↑$0.09 (2.24%) | 3.98 | 4.10 | 5.36K |
| 2025-12-15 | 4.02 | 4.03 | ↑$0.01 (0.25%) | 3.83 | 4.18 | 4.92K |
| 2025-12-12 | 3.86 | 4.06 | ↑$0.20 (5.05%) | 3.70 | 4.22 | 26.43K |
| 2025-12-11 | 4.37 | 4.00 | ↓$0.37 (-8.47%) | 3.80 | 4.49 | 25.37K |
| 2025-12-10 | 4.27 | 4.30 | ↑$0.03 (0.70%) | 4.21 | 4.30 | 6.67K |
| 2025-12-09 | 4.00 | 4.27 | ↑$0.26 (6.62%) | 4.00 | 4.27 | 7.80K |
| 2025-12-08 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.03 | 1.09K |
| 2025-12-05 | 3.99 | 4.00 | ↑$0.01 (0.25%) | 3.99 | 4.00 | 1.15K |
| 2025-12-04 | 4.00 | 4.05 | ↑$0.05 (1.30%) | 3.99 | 4.05 | 8.79K |
| 2025-12-03 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.05 | 2.67K |
| 2025-12-02 | 4.08 | 4.03 | ↓$0.05 (-1.23%) | 4.03 | 4.08 | 1.13K |
| 2025-12-01 | 3.87 | 4.09 | ↑$0.22 (5.68%) | 3.82 | 4.10 | 14.04K |
| 2025-11-28 | 3.95 | 3.99 | ↑$0.04 (1.01%) | 3.77 | 4.00 | 20.31K |
| 2025-11-26 | 3.37 | 3.91 | ↑$0.54 (15.88%) | 3.37 | 3.92 | 19.11K |
| 2025-11-25 | 3.00 | 3.35 | ↑$0.35 (11.67%) | 3.00 | 3.35 | 5.66K |
| 2025-11-24 | 2.92 | 3.09 | ↑$0.17 (5.82%) | 2.92 | 3.09 | 3.59K |
| 2025-11-21 | 2.97 | 2.92 | ↓$0.05 (-1.68%) | 2.92 | 3.04 | 7.31K |
| 2025-11-20 | 2.59 | 2.90 | ↑$0.31 (11.85%) | 2.59 | 2.90 | 8.82K |
| 2025-11-19 | 2.70 | 2.70 | ↑$0.00 (0.00%) | 2.70 | 2.83 | 2.35K |
| 2025-11-18 | 2.91 | 2.90 | ↓$0.00 (-0.17%) | 2.90 | 2.91 | 3.91K |
| 2025-11-17 | 3.03 | 3.01 | ↓$0.02 (-0.66%) | 3.01 | 3.09 | 4.99K |
| 2025-11-14 | 3.19 | 3.18 | ↓$0.01 (-0.31%) | 3.16 | 3.38 | 3.43K |
| 2025-11-13 | 3.43 | 3.38 | ↓$0.05 (-1.57%) | 3.38 | 3.43 | 3.34K |
| 2025-11-12 | 3.94 | 3.74 | ↓$0.20 (-4.96%) | 3.52 | 3.94 | 3.14K |
Create an account or log in to view more rows.
$MI we’re fucked tomorrow boys
$MI has just been halted from trading.
$MI has just been halted from trading.
$MI has just been halted from trading.
$MI I like the stock!
$MI diamond balls
$MI HODLing
and buying more when I can.
$MI hi hi
$MI It’s that TIME!! To Double down!
$MI has just been halted from trading.