Meihua International Medical Technologies Co Ltd (MHUA) Historical Stock Data
4.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHUA is down -1.88% a day on average. There have been 14 days where Meihua International Medical Technologies Co Ltd closed green and 16 days where MHUA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 4.58 | 4.58 | ↑$0.00 (0.00%) | 4.58 | 4.58 | 280 |
| 2025-12-22 | 4.73 | 4.53 | ↓$0.20 (-4.23%) | 4.53 | 4.73 | 0.98K |
| 2025-12-19 | 6.07 | 4.73 | ↓$1.34 (-22.08%) | 4.73 | 6.07 | 3.18K |
| 2025-12-18 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 1.35K |
| 2025-12-17 | 6.82 | 6.00 | ↓$0.82 (-12.02%) | 6.00 | 6.82 | 5.82K |
| 2025-12-16 | 6.90 | 6.76 | ↓$0.14 (-2.03%) | 6.76 | 6.90 | 3.24K |
| 2025-12-15 | 6.80 | 6.76 | ↓$0.04 (-0.59%) | 6.76 | 7.00 | 2.84K |
| 2025-12-12 | 7.09 | 6.76 | ↓$0.33 (-4.65%) | 6.76 | 7.09 | 2.50K |
| 2025-12-09 | 6.10 | 7.40 | ↑$1.30 (21.31%) | 6.02 | 7.61 | 20.88K |
| 2025-12-08 | 10.45 | 7.61 | ↓$2.84 (-27.18%) | 7.36 | 11.30 | 158.92K |
| 2025-12-05 | 12.00 | 14.02 | ↑$2.02 (16.83%) | 12.00 | 14.98 | 59.88K |
| 2025-12-04 | 11.41 | 12.55 | ↑$1.14 (9.99%) | 11.41 | 13.02 | 12.51K |
| 2025-12-03 | 12.78 | 11.62 | ↓$1.16 (-9.07%) | 11.62 | 12.78 | 10.59K |
| 2025-12-02 | 15.01 | 13.00 | ↓$2.01 (-13.39%) | 13.00 | 15.97 | 34.61K |
| 2025-12-01 | 11.83 | 13.60 | ↑$1.77 (14.96%) | 11.83 | 13.80 | 15.57K |
| 2025-11-28 | 11.66 | 11.88 | ↑$0.22 (1.89%) | 11.50 | 11.90 | 4.26K |
| 2025-11-26 | 11.59 | 11.66 | ↑$0.07 (0.60%) | 11.20 | 12.40 | 10.45K |
| 2025-11-25 | 11.42 | 11.67 | ↑$0.25 (2.19%) | 10.66 | 12.00 | 29.37K |
| 2025-11-24 | 14.19 | 11.93 | ↓$2.26 (-15.94%) | 10.26 | 14.19 | 30.23K |
| 2025-11-21 | 0.15 | 0.15 | ↓$0.00 (-2.02%) | 0.13 | 0.15 | 764.40K |
| 2025-11-20 | 0.16 | 0.15 | ↓$0.01 (-6.88%) | 0.14 | 0.17 | 1.33M |
| 2025-11-19 | 0.23 | 0.23 | ↑$0.00 (1.72%) | 0.22 | 0.24 | 498.97K |
| 2025-11-18 | 0.23 | 0.23 | ↓$0.01 (-2.90%) | 0.23 | 0.26 | 141.16K |
| 2025-11-17 | 0.23 | 0.24 | ↑$0.00 (2.16%) | 0.23 | 0.24 | 93K |
| 2025-11-14 | 0.24 | 0.25 | ↑$0.01 (4.18%) | 0.22 | 0.26 | 136.49K |
| 2025-11-13 | 0.24 | 0.24 | ↑$0.00 (0.30%) | 0.23 | 0.24 | 389.37K |
| 2025-11-12 | 0.22 | 0.23 | ↑$0.01 (3.56%) | 0.21 | 0.24 | 213.40K |
| 2025-11-11 | 0.22 | 0.21 | ↓$0.01 (-3.36%) | 0.21 | 0.23 | 27.93K |
| 2025-11-10 | 0.23 | 0.21 | ↓$0.02 (-7.83%) | 0.21 | 0.24 | 414.66K |
| 2025-11-07 | 0.23 | 0.23 | ↓$0.00 (-1.91%) | 0.22 | 0.24 | 814.03K |
Create an account or log in to view more rows.
$MHUA has just been halted from trading due to volatility.
$MHUA has just been halted from trading.
$MHUA let it ride
$MHUA take what we can get
$MHUA Shorts are calling in all the favors
$MHUA we’re fucked tomorrow boys
$MHUA buy the fear
$MHUA Looking for this cup to breakout.
$MHUA headed back to all time highs shortly
$MHUA This is just getting warmed up.