Meihua International Medical Technologies Co. Ltd. Ordinary Shares (MHUA) Historical Stock Data

7.00 ↓0.25 (-3.45%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, MHUA is up 0.79% a day on average. There have been 7 days where Meihua International Medical Technologies Co. Ltd. Ordinary Shares closed green and 8 days where MHUA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-137.387.00↓$0.38 (-5.15%)7.007.651.17K
2022-05-127.317.25↓$0.06 (-0.82%)7.057.634.72K
2022-05-116.747.55↑$0.81 (11.94%)6.707.694.55K
2022-05-107.507.43↓$0.07 (-0.87%)7.437.581.11K
2022-05-097.807.45↓$0.35 (-4.49%)7.287.956.43K
2022-05-067.927.92↑$0.00 (0.00%)7.927.92132
2022-05-057.947.92↓$0.02 (-0.25%)7.227.941.09K
2022-05-047.927.92↑$0.00 (0.00%)7.927.921.09K
2022-05-038.028.01↓$0.01 (-0.12%)8.018.02372
2022-05-028.208.30↑$0.10 (1.22%)7.978.33103
2022-03-258.408.55↑$0.15 (1.79%)8.408.8926.40K
2022-03-047.627.66↑$0.04 (0.52%)7.597.8842.81K
2022-02-188.288.16↓$0.12 (-1.45%)7.028.69245.57K
2022-02-1711.209.00↓$2.20 (-19.64%)8.7112.98865.29K
2022-02-1610.0012.92↑$2.92 (29.20%)8.4214.801.34M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.