Meihua International Medical Technologies Co Ltd (MHUA) Historical Stock Data

0.72 ↑0.08 (13.33%)

As of April 23, 2024, 12:13pm EST.

Historical Data

In the past 30 trading days, MHUA is down -1.70% a day on average. There have been 11 days where Meihua International Medical Technologies Co Ltd closed green and 19 days where MHUA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-22	0.64	0.64	↓$0.00 (-0.61%)	0.60	0.65	19.09K
2024-04-19	0.60	0.64	↑$0.04 (6.02%)	0.60	0.65	12.96K
2024-04-18	0.62	0.63	↑$0.02 (2.44%)	0.61	0.63	14.09K
2024-04-17	0.60	0.61	↑$0.01 (1.46%)	0.60	0.65	29.41K
2024-04-16	0.66	0.63	↓$0.03 (-4.59%)	0.60	0.67	39.80K
2024-04-15	0.69	0.66	↓$0.03 (-4.32%)	0.66	0.69	63.10K
2024-04-12	0.71	0.70	↓$0.01 (-2.00%)	0.68	0.71	25.55K
2024-04-11	0.71	0.71	↑$0.00 (0.57%)	0.68	0.71	16.74K
2024-04-10	0.73	0.71	↓$0.02 (-2.69%)	0.69	0.73	15.65K
2024-04-09	0.73	0.72	↓$0.01 (-1.92%)	0.69	0.73	22.09K
2024-04-08	0.82	0.70	↓$0.12 (-14.65%)	0.68	0.82	36.56K
2024-04-05	0.72	0.67	↓$0.05 (-6.94%)	0.66	0.72	43.34K
2024-04-04	0.70	0.69	↓$0.01 (-1.57%)	0.69	0.71	32.33K
2024-04-03	0.72	0.69	↓$0.03 (-4.31%)	0.68	0.73	61.79K
2024-04-02	0.73	0.73	↑$0.00 (0.11%)	0.73	0.75	18.73K
2024-04-01	0.74	0.73	↓$0.01 (-1.35%)	0.73	0.78	17.57K
2024-03-28	0.79	0.74	↓$0.06 (-6.94%)	0.74	0.79	19.89K
2024-03-27	0.74	0.78	↑$0.04 (5.41%)	0.73	0.79	21.66K
2024-03-26	0.79	0.74	↓$0.05 (-6.18%)	0.74	0.79	52.85K
2024-03-25	0.81	0.78	↓$0.03 (-4.00%)	0.78	0.81	41.53K
2024-03-22	0.83	0.78	↓$0.05 (-5.75%)	0.78	0.84	114.62K
2024-03-21	0.80	0.84	↑$0.04 (4.39%)	0.76	0.90	386.36K
2024-03-20	0.78	0.76	↓$0.02 (-2.21%)	0.74	0.81	127.80K
2024-03-19	0.80	0.77	↓$0.03 (-3.30%)	0.77	0.80	49.80K
2024-03-18	0.82	0.79	↓$0.03 (-3.66%)	0.78	0.84	135.74K
2024-03-15	0.79	0.80	↑$0.01 (1.27%)	0.78	0.82	63.90K
2024-03-14	0.76	0.78	↑$0.01 (1.57%)	0.74	0.79	197.50K
2024-03-13	0.76	0.75	↓$0.01 (-1.22%)	0.74	0.78	82.93K
2024-03-12	0.74	0.75	↑$0.01 (1.38%)	0.72	0.78	217.47K
2024-03-11	0.72	0.73	↑$0.02 (2.50%)	0.69	0.73	55.38K