Maiden Holdings North America Ltd ELKS (MHNC) Historical Stock Data
17.63 ↓0.13 (-0.72%)
As of April 23, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, MHNC is up 0.29% a day on average. There have been 16 days where Maiden Holdings North America Ltd ELKS closed green and 14 days where MHNC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 17.70 | 17.63 | ↓$0.07 (-0.39%) | 17.60 | 17.76 | 7.74K |
| 2024-04-24 | 17.60 | 17.76 | ↑$0.16 (0.91%) | 17.60 | 17.76 | 1.66K |
| 2024-04-23 | 17.95 | 17.91 | ↓$0.04 (-0.23%) | 17.91 | 17.95 | 1.46K |
| 2024-04-22 | 17.80 | 17.78 | ↓$0.02 (-0.11%) | 17.78 | 17.80 | 1.04K |
| 2024-04-19 | 17.67 | 17.60 | ↓$0.08 (-0.42%) | 17.60 | 17.85 | 3.28K |
| 2024-04-18 | 17.67 | 17.65 | ↓$0.02 (-0.11%) | 17.60 | 17.73 | 5.11K |
| 2024-04-17 | 17.90 | 17.92 | ↑$0.03 (0.16%) | 17.90 | 17.92 | 1.78K |
| 2024-04-16 | 17.60 | 17.96 | ↑$0.36 (2.05%) | 17.59 | 17.96 | 5.52K |
| 2024-04-15 | 17.60 | 17.60 | ↑$0.00 (0.00%) | 17.60 | 17.60 | 7.51K |
| 2024-04-12 | 17.86 | 17.85 | ↓$0.01 (-0.04%) | 17.85 | 17.86 | 639 |
| 2024-04-11 | 17.76 | 17.76 | ↑$0.00 (0.00%) | 17.76 | 17.76 | 322 |
| 2024-04-10 | 18.28 | 17.85 | ↓$0.43 (-2.35%) | 17.85 | 18.28 | 2.89K |
| 2024-04-09 | 18.47 | 18.28 | ↓$0.19 (-1.01%) | 18.24 | 18.50 | 2.29K |
| 2024-04-08 | 18.20 | 18.47 | ↑$0.27 (1.48%) | 18.20 | 18.47 | 1.43K |
| 2024-04-05 | 18.02 | 18.47 | ↑$0.45 (2.49%) | 18.02 | 18.47 | 345 |
| 2024-04-04 | 18.80 | 18.71 | ↓$0.09 (-0.48%) | 18.70 | 18.80 | 2.24K |
| 2024-04-03 | 18.70 | 18.70 | ↑$0.00 (0.00%) | 18.70 | 18.70 | 1.12K |
| 2024-04-02 | 18.57 | 18.42 | ↓$0.15 (-0.81%) | 18.42 | 18.57 | 2.09K |
| 2024-04-01 | 17.86 | 18.53 | ↑$0.67 (3.75%) | 17.86 | 18.62 | 1.92K |
| 2024-03-28 | 18.42 | 18.34 | ↓$0.07 (-0.41%) | 18.29 | 18.55 | 1.27K |
| 2024-03-27 | 18.10 | 18.20 | ↑$0.10 (0.55%) | 18.10 | 18.23 | 3.03K |
| 2024-03-26 | 18.15 | 18.15 | ↑$0.00 (0.00%) | 18.15 | 18.15 | 749 |
| 2024-03-25 | 18.33 | 18.01 | ↓$0.32 (-1.76%) | 18.01 | 18.46 | 3.62K |
| 2024-03-22 | 18.55 | 18.25 | ↓$0.30 (-1.62%) | 18.25 | 18.55 | 2.06K |
| 2024-03-21 | 18.52 | 18.76 | ↑$0.24 (1.30%) | 18.52 | 18.87 | 4.43K |
| 2024-03-20 | 18.27 | 18.85 | ↑$0.58 (3.17%) | 18.23 | 18.86 | 3.59K |
| 2024-03-19 | 18.19 | 18.34 | ↑$0.16 (0.85%) | 18.06 | 18.34 | 3.38K |
| 2024-03-18 | 18.01 | 18.15 | ↑$0.14 (0.78%) | 17.77 | 18.49 | 4.04K |
| 2024-03-15 | 17.98 | 18.17 | ↑$0.19 (1.06%) | 17.87 | 18.17 | 7.80K |
| 2024-03-14 | 18.00 | 17.98 | ↓$0.02 (-0.11%) | 17.98 | 18.00 | 870 |
Create an account or log in to view more rows.
$MHNC over a thousand shares in now
$MHNC almost go time
$MHNC today feels different to the moon
$MHNC Getting ready for market open.
$MHNC I warned you all fairly you morons.
$MHNC just hold no panic
$MHNC yes
keep going down
let's go
stop stalling
$MHNC hi hi
$MHNC Of course
$MHNC Is it Monday yet