Maiden Holdings North America Ltd ELKS (MHNC) Historical Stock Data

18.89 ↑0.15 (0.80%)

As of January 30, 2023, 10:04am EST.

Historical Data

In the past 30 trading days, MHNC is up 0.21% a day on average. There have been 15 days where Maiden Holdings North America Ltd ELKS closed green and 15 days where MHNC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-30	18.77	18.74	↓$0.03 (-0.16%)	18.60	18.89	3.43K
2023-01-27	18.81	18.77	↓$0.04 (-0.23%)	18.77	18.81	1.47K
2023-01-26	18.79	18.79	↑$0.00 (0.00%)	18.79	18.79	131
2023-01-25	18.81	18.75	↓$0.06 (-0.32%)	18.68	18.81	2.28K
2023-01-24	18.93	18.90	↓$0.03 (-0.18%)	18.90	18.93	779
2023-01-23	19.05	18.77	↓$0.29 (-1.50%)	18.77	19.05	4.54K
2023-01-20	18.70	18.70	↑$0.00 (0.00%)	18.70	18.70	324
2023-01-19	18.67	18.70	↑$0.03 (0.16%)	18.67	18.82	1.73K
2023-01-18	18.55	18.91	↑$0.36 (1.94%)	18.55	18.91	2.75K
2023-01-17	18.78	18.56	↓$0.22 (-1.17%)	18.56	18.85	4.02K
2023-01-13	18.51	18.58	↑$0.07 (0.38%)	18.51	18.73	5.96K
2023-01-12	18.56	18.47	↓$0.09 (-0.46%)	18.42	18.56	1.76K
2023-01-11	19.08	18.87	↓$0.21 (-1.10%)	18.61	19.08	4.30K
2023-01-10	18.42	18.42	↑$0.00 (0.00%)	18.42	18.42	103
2023-01-09	18.41	18.42	↑$0.01 (0.06%)	18.37	18.42	1.55K
2023-01-06	18.88	18.64	↓$0.24 (-1.27%)	18.56	18.88	3.35K
2023-01-05	18.92	18.86	↓$0.06 (-0.34%)	18.86	18.92	2.44K
2023-01-04	18.68	18.75	↑$0.07 (0.37%)	18.68	18.75	2.75K
2023-01-03	18.85	18.72	↓$0.13 (-0.69%)	18.72	18.93	2.23K
2022-12-30	18.70	18.66	↓$0.04 (-0.21%)	18.66	19.27	3K
2022-12-29	18.70	19.00	↑$0.30 (1.60%)	18.70	19.07	2.80K
2022-12-28	18.73	18.71	↓$0.02 (-0.11%)	18.71	18.73	1.05K
2022-12-27	18.15	18.75	↑$0.60 (3.31%)	18.15	18.90	11.12K
2022-12-23	18.19	18.41	↑$0.22 (1.21%)	18.19	18.41	1.07K
2022-12-22	18.35	18.31	↓$0.04 (-0.24%)	18.24	18.37	5.85K
2022-12-21	18.46	18.45	↓$0.01 (-0.05%)	18.44	18.46	7.23K
2022-12-20	18.19	18.41	↑$0.22 (1.22%)	18.16	18.51	5.21K
2022-12-19	18.15	18.18	↑$0.03 (0.17%)	18.12	18.36	9.78K
2022-12-16	18.06	18.50	↑$0.44 (2.42%)	18.06	18.50	830
2022-12-15	18.07	18.32	↑$0.25 (1.38%)	18.07	18.60	2.92K