Maiden Holdings North America Ltd ELKS (MHNC) Historical Stock Data

18.89 ↑0.15 (0.80%)
As of January 30, 2023, 10:04am EST.

Historical Data

In the past 30 trading days, MHNC is up 0.21% a day on average. There have been 15 days where Maiden Holdings North America Ltd ELKS closed green and 15 days where MHNC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3018.7718.74↓$0.03 (-0.16%)18.6018.893.43K
2023-01-2718.8118.77↓$0.04 (-0.23%)18.7718.811.47K
2023-01-2618.7918.79↑$0.00 (0.00%)18.7918.79131
2023-01-2518.8118.75↓$0.06 (-0.32%)18.6818.812.28K
2023-01-2418.9318.90↓$0.03 (-0.18%)18.9018.93779
2023-01-2319.0518.77↓$0.29 (-1.50%)18.7719.054.54K
2023-01-2018.7018.70↑$0.00 (0.00%)18.7018.70324
2023-01-1918.6718.70↑$0.03 (0.16%)18.6718.821.73K
2023-01-1818.5518.91↑$0.36 (1.94%)18.5518.912.75K
2023-01-1718.7818.56↓$0.22 (-1.17%)18.5618.854.02K
2023-01-1318.5118.58↑$0.07 (0.38%)18.5118.735.96K
2023-01-1218.5618.47↓$0.09 (-0.46%)18.4218.561.76K
2023-01-1119.0818.87↓$0.21 (-1.10%)18.6119.084.30K
2023-01-1018.4218.42↑$0.00 (0.00%)18.4218.42103
2023-01-0918.4118.42↑$0.01 (0.06%)18.3718.421.55K
2023-01-0618.8818.64↓$0.24 (-1.27%)18.5618.883.35K
2023-01-0518.9218.86↓$0.06 (-0.34%)18.8618.922.44K
2023-01-0418.6818.75↑$0.07 (0.37%)18.6818.752.75K
2023-01-0318.8518.72↓$0.13 (-0.69%)18.7218.932.23K
2022-12-3018.7018.66↓$0.04 (-0.21%)18.6619.273K
2022-12-2918.7019.00↑$0.30 (1.60%)18.7019.072.80K
2022-12-2818.7318.71↓$0.02 (-0.11%)18.7118.731.05K
2022-12-2718.1518.75↑$0.60 (3.31%)18.1518.9011.12K
2022-12-2318.1918.41↑$0.22 (1.21%)18.1918.411.07K
2022-12-2218.3518.31↓$0.04 (-0.24%)18.2418.375.85K
2022-12-2118.4618.45↓$0.01 (-0.05%)18.4418.467.23K
2022-12-2018.1918.41↑$0.22 (1.22%)18.1618.515.21K
2022-12-1918.1518.18↑$0.03 (0.17%)18.1218.369.78K
2022-12-1618.0618.50↑$0.44 (2.42%)18.0618.50830
2022-12-1518.0718.32↑$0.25 (1.38%)18.0718.602.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$MHNC the future is so bright .. I gotta wear shades..

0 Like Report
bredjohnson

$MHNC money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report