Maiden Holdings North America Ltd ELKS (MHNC) Historical Stock Data
16.16 ↑0.31 (1.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHNC is down -0.09% a day on average. There have been 20 days where Maiden Holdings North America Ltd ELKS closed green and 10 days where MHNC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 15.90 | 16.16 | ↑$0.26 (1.64%) | 15.90 | 16.45 | 0.91K |
| 2025-12-11 | 15.75 | 15.86 | ↑$0.11 (0.67%) | 15.74 | 15.86 | 11.81K |
| 2025-12-10 | 15.75 | 15.91 | ↑$0.16 (1.02%) | 15.75 | 15.91 | 791 |
| 2025-12-09 | 16.12 | 16.00 | ↓$0.11 (-0.71%) | 15.82 | 16.12 | 4.34K |
| 2025-12-08 | 16.25 | 15.75 | ↓$0.50 (-3.08%) | 15.75 | 16.25 | 9.83K |
| 2025-12-05 | 16.00 | 16.04 | ↑$0.04 (0.25%) | 15.95 | 16.13 | 6.25K |
| 2025-12-04 | 15.48 | 16.00 | ↑$0.52 (3.36%) | 15.48 | 16.00 | 10.11K |
| 2025-12-03 | 16.73 | 16.37 | ↓$0.36 (-2.15%) | 16.25 | 16.73 | 19.10K |
| 2025-12-02 | 17.57 | 16.65 | ↓$0.92 (-5.24%) | 16.65 | 17.57 | 2.96K |
| 2025-12-01 | 17.89 | 17.22 | ↓$0.67 (-3.75%) | 17.22 | 17.89 | 2.20K |
| 2025-11-28 | 17.25 | 17.44 | ↑$0.19 (1.08%) | 17.20 | 17.53 | 3.30K |
| 2025-11-26 | 17.44 | 17.44 | ↑$0.00 (0.00%) | 17.44 | 17.44 | 103 |
| 2025-11-25 | 17.00 | 16.82 | ↓$0.18 (-1.09%) | 16.77 | 17.00 | 8.57K |
| 2025-11-24 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 255 |
| 2025-11-21 | 16.85 | 17.05 | ↑$0.20 (1.19%) | 16.85 | 17.19 | 3.05K |
| 2025-11-20 | 17.05 | 17.05 | ↑$0.00 (0.00%) | 17.05 | 17.05 | 2.23K |
| 2025-11-19 | 17.05 | 17.05 | ↑$0.00 (0.00%) | 17.05 | 17.07 | 2.36K |
| 2025-11-18 | 17.05 | 17.11 | ↑$0.05 (0.32%) | 17.03 | 17.11 | 1.70K |
| 2025-11-17 | 16.97 | 17.08 | ↑$0.11 (0.66%) | 16.95 | 17.18 | 7.61K |
| 2025-11-14 | 17.01 | 17.00 | ↓$0.01 (-0.06%) | 17.00 | 17.60 | 5.17K |
| 2025-11-13 | 17.55 | 17.59 | ↑$0.04 (0.23%) | 17.54 | 17.77 | 13.24K |
| 2025-11-12 | 17.77 | 17.61 | ↓$0.16 (-0.91%) | 17.35 | 17.77 | 11.46K |
| 2025-11-11 | 17.75 | 17.82 | ↑$0.07 (0.39%) | 17.70 | 17.94 | 3.63K |
| 2025-11-10 | 17.70 | 17.78 | ↑$0.07 (0.42%) | 17.60 | 17.99 | 3.67K |
| 2025-11-07 | 17.52 | 17.71 | ↑$0.18 (1.04%) | 17.52 | 17.83 | 6.05K |
| 2025-11-06 | 17.52 | 17.84 | ↑$0.32 (1.80%) | 17.52 | 17.96 | 10.65K |
| 2025-11-05 | 17.52 | 17.51 | ↓$0.01 (-0.06%) | 17.47 | 17.55 | 4.20K |
| 2025-11-04 | 17.52 | 17.64 | ↑$0.12 (0.68%) | 17.52 | 17.79 | 2.12K |
| 2025-11-03 | 17.50 | 17.54 | ↑$0.04 (0.23%) | 17.25 | 17.82 | 3.03K |
| 2025-10-31 | 17.59 | 17.50 | ↓$0.09 (-0.52%) | 17.50 | 17.59 | 5.96K |
Create an account or log in to view more rows.
$MHNC finally a pullback
$MHNC green shoots
$MHNC I’m selling y’all have fun bag holding
$MHNC run it!
$MHNC wow! I sold too early
$MHNC it's just a matter of time and patience...
$MHNC we always finish green after a red week. Less go!
$MHNC buy the dip were blasting off
$MHNC Call or puts monday?
$MHNC Don't like that...