Maiden Holdings Ltd (MHLA) Historical Stock Data
16.61 ↑0.01 (0.06%)
As of Market Close on January 30th, 2023.
Historical Data
In the past 30 trading days, MHLA is up 0.30% a day on average. There have been 22 days where Maiden Holdings Ltd closed green and 8 days where MHLA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-01-30 | 16.61 | 16.61 | ↑$0.00 (0.00%) | 16.61 | 16.61 | 1.21K |
2023-01-27 | 16.65 | 16.60 | ↓$0.05 (-0.30%) | 16.60 | 16.94 | 411 |
2023-01-26 | 16.96 | 16.96 | ↑$0.00 (0.00%) | 16.96 | 16.96 | 1K |
2023-01-25 | 16.55 | 16.54 | ↓$0.01 (-0.06%) | 16.50 | 16.55 | 1.81K |
2023-01-24 | 16.62 | 16.67 | ↑$0.05 (0.30%) | 16.62 | 16.67 | 392 |
2023-01-23 | 16.25 | 16.49 | ↑$0.24 (1.48%) | 16.25 | 16.75 | 4.95K |
2023-01-20 | 16.50 | 16.30 | ↓$0.20 (-1.21%) | 16.30 | 16.51 | 885 |
2023-01-19 | 16.95 | 16.15 | ↓$0.80 (-4.72%) | 16.15 | 16.95 | 567 |
2023-01-18 | 16.92 | 16.88 | ↓$0.04 (-0.24%) | 16.88 | 16.92 | 650 |
2023-01-17 | 16.91 | 16.92 | ↑$0.01 (0.06%) | 16.91 | 16.92 | 606 |
2023-01-13 | 17.00 | 16.81 | ↓$0.19 (-1.12%) | 16.81 | 17.00 | 2.40K |
2023-01-12 | 17.40 | 17.04 | ↓$0.36 (-2.04%) | 16.98 | 17.40 | 739 |
2023-01-11 | 17.18 | 17.33 | ↑$0.16 (0.93%) | 17.18 | 17.33 | 805 |
2023-01-10 | 17.11 | 17.18 | ↑$0.07 (0.44%) | 17.00 | 17.18 | 797 |
2023-01-09 | 17.35 | 17.44 | ↑$0.09 (0.52%) | 17.15 | 17.59 | 7.91K |
2023-01-06 | 17.35 | 17.51 | ↑$0.16 (0.92%) | 17.35 | 17.60 | 1.85K |
2023-01-05 | 17.40 | 17.43 | ↑$0.03 (0.17%) | 17.40 | 17.43 | 370 |
2023-01-04 | 17.45 | 17.47 | ↑$0.02 (0.11%) | 17.45 | 17.72 | 2.70K |
2023-01-03 | 17.30 | 17.52 | ↑$0.22 (1.27%) | 17.30 | 17.69 | 7.30K |
2022-12-30 | 17.40 | 17.40 | ↑$0.00 (0.00%) | 17.40 | 17.70 | 18.08K |
2022-12-29 | 17.43 | 17.45 | ↑$0.02 (0.11%) | 17.40 | 17.53 | 33.11K |
2022-12-28 | 17.30 | 17.48 | ↑$0.18 (1.01%) | 17.13 | 17.68 | 33.95K |
2022-12-27 | 17.88 | 17.30 | ↓$0.58 (-3.24%) | 16.84 | 17.88 | 42.38K |
2022-12-23 | 16.50 | 18.20 | ↑$1.70 (10.30%) | 16.50 | 18.20 | 73.68K |
2022-12-22 | 16.50 | 16.51 | ↑$0.01 (0.06%) | 16.22 | 16.60 | 40.23K |
2022-12-21 | 16.55 | 16.64 | ↑$0.09 (0.56%) | 16.55 | 16.67 | 12.49K |
2022-12-20 | 16.41 | 16.50 | ↑$0.09 (0.55%) | 16.41 | 16.50 | 2.35K |
2022-12-19 | 15.91 | 16.41 | ↑$0.50 (3.14%) | 15.91 | 16.41 | 9.11K |
2022-12-16 | 16.25 | 16.25 | ↑$0.00 (0.00%) | 16.25 | 16.25 | 1.44K |
2022-12-15 | 16.07 | 16.07 | ↑$0.00 (0.00%) | 16.07 | 16.07 | 827 |
Create an account or log in to view more rows.
$MHLA COME ON!!! Ugh!
$MHLA somebody knows something
$MHLA Nothing but time to wait
$MHLA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$MHLA I’ll be buying more if this dips!
$MHLA search and destroy bears!!
$MHLA shorting it
$MHLA This week or next…huge pop.
$MHLA diamond balls
$MHLA we all speculate but nobody knows what going to happen.