Maiden Holdings Ltd (MHLA) Historical Stock Data

16.61 ↑0.01 (0.06%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, MHLA is up 0.30% a day on average. There have been 22 days where Maiden Holdings Ltd closed green and 8 days where MHLA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3016.6116.61↑$0.00 (0.00%)16.6116.611.21K
2023-01-2716.6516.60↓$0.05 (-0.30%)16.6016.94411
2023-01-2616.9616.96↑$0.00 (0.00%)16.9616.961K
2023-01-2516.5516.54↓$0.01 (-0.06%)16.5016.551.81K
2023-01-2416.6216.67↑$0.05 (0.30%)16.6216.67392
2023-01-2316.2516.49↑$0.24 (1.48%)16.2516.754.95K
2023-01-2016.5016.30↓$0.20 (-1.21%)16.3016.51885
2023-01-1916.9516.15↓$0.80 (-4.72%)16.1516.95567
2023-01-1816.9216.88↓$0.04 (-0.24%)16.8816.92650
2023-01-1716.9116.92↑$0.01 (0.06%)16.9116.92606
2023-01-1317.0016.81↓$0.19 (-1.12%)16.8117.002.40K
2023-01-1217.4017.04↓$0.36 (-2.04%)16.9817.40739
2023-01-1117.1817.33↑$0.16 (0.93%)17.1817.33805
2023-01-1017.1117.18↑$0.07 (0.44%)17.0017.18797
2023-01-0917.3517.44↑$0.09 (0.52%)17.1517.597.91K
2023-01-0617.3517.51↑$0.16 (0.92%)17.3517.601.85K
2023-01-0517.4017.43↑$0.03 (0.17%)17.4017.43370
2023-01-0417.4517.47↑$0.02 (0.11%)17.4517.722.70K
2023-01-0317.3017.52↑$0.22 (1.27%)17.3017.697.30K
2022-12-3017.4017.40↑$0.00 (0.00%)17.4017.7018.08K
2022-12-2917.4317.45↑$0.02 (0.11%)17.4017.5333.11K
2022-12-2817.3017.48↑$0.18 (1.01%)17.1317.6833.95K
2022-12-2717.8817.30↓$0.58 (-3.24%)16.8417.8842.38K
2022-12-2316.5018.20↑$1.70 (10.30%)16.5018.2073.68K
2022-12-2216.5016.51↑$0.01 (0.06%)16.2216.6040.23K
2022-12-2116.5516.64↑$0.09 (0.56%)16.5516.6712.49K
2022-12-2016.4116.50↑$0.09 (0.55%)16.4116.502.35K
2022-12-1915.9116.41↑$0.50 (3.14%)15.9116.419.11K
2022-12-1616.2516.25↑$0.00 (0.00%)16.2516.251.44K
2022-12-1516.0716.07↑$0.00 (0.00%)16.0716.07827
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$MHLA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
rikishiiiii

$MHLA I’ll be buying more if this dips!

0 Like Report
mezzymez2

$MHLA we all speculate but nobody knows what going to happen.

0 Like Report