Maiden Holdings Ltd (MHLA) Historical Stock Data
13.09 ↓0.05 (-0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHLA is down -0.13% a day on average. There have been 17 days where Maiden Holdings Ltd closed green and 13 days where MHLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 12.96 | 13.09 | ↑$0.13 (1.00%) | 12.96 | 13.47 | 885 |
| 2025-12-18 | 13.13 | 13.14 | ↑$0.01 (0.08%) | 12.91 | 13.38 | 7.19K |
| 2025-12-17 | 13.13 | 13.01 | ↓$0.12 (-0.89%) | 13.00 | 13.13 | 1.71K |
| 2025-12-16 | 13.05 | 13.02 | ↓$0.03 (-0.23%) | 13.02 | 13.20 | 3.77K |
| 2025-12-15 | 13.12 | 13.05 | ↓$0.07 (-0.53%) | 13.05 | 13.13 | 3.49K |
| 2025-12-12 | 13.25 | 13.12 | ↓$0.13 (-0.98%) | 13.07 | 13.25 | 3.61K |
| 2025-12-11 | 12.97 | 13.18 | ↑$0.21 (1.62%) | 12.80 | 13.18 | 10.53K |
| 2025-12-10 | 12.90 | 12.90 | ↓$0.00 (-0.01%) | 12.85 | 12.90 | 1.67K |
| 2025-12-09 | 12.81 | 12.90 | ↑$0.09 (0.70%) | 12.80 | 13.17 | 15.18K |
| 2025-12-08 | 13.55 | 13.01 | ↓$0.54 (-3.99%) | 12.76 | 13.58 | 21.79K |
| 2025-12-05 | 13.89 | 13.57 | ↓$0.32 (-2.30%) | 13.57 | 14.02 | 7.94K |
| 2025-12-04 | 13.70 | 13.80 | ↑$0.10 (0.73%) | 13.00 | 14.00 | 3.67K |
| 2025-12-03 | 13.76 | 13.80 | ↑$0.04 (0.29%) | 13.70 | 14.00 | 343.06K |
| 2025-12-02 | 14.30 | 14.20 | ↓$0.10 (-0.70%) | 14.20 | 14.32 | 1.82K |
| 2025-12-01 | 14.51 | 14.55 | ↑$0.04 (0.25%) | 14.51 | 14.86 | 8.44K |
| 2025-11-28 | 14.68 | 14.69 | ↑$0.01 (0.05%) | 14.61 | 14.73 | 2.48K |
| 2025-11-26 | 14.84 | 14.81 | ↓$0.03 (-0.20%) | 14.81 | 14.87 | 4.96K |
| 2025-11-25 | 14.90 | 14.85 | ↓$0.05 (-0.33%) | 14.84 | 14.90 | 1.30K |
| 2025-11-24 | 15.02 | 15.02 | ↑$0.00 (0.00%) | 15.02 | 15.15 | 2.33K |
| 2025-11-21 | 15.00 | 15.08 | ↑$0.08 (0.50%) | 15.00 | 15.15 | 8.66K |
| 2025-11-20 | 15.00 | 15.03 | ↑$0.03 (0.20%) | 15.00 | 15.09 | 6.48K |
| 2025-11-19 | 15.09 | 15.00 | ↓$0.09 (-0.61%) | 14.98 | 15.09 | 2.98K |
| 2025-11-18 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.01 | 11.55K |
| 2025-11-17 | 15.05 | 15.00 | ↓$0.05 (-0.33%) | 15.00 | 15.05 | 5.54K |
| 2025-11-14 | 15.01 | 15.01 | ↑$0.00 (0.02%) | 15.01 | 15.04 | 1.83K |
| 2025-11-13 | 15.01 | 15.00 | ↓$0.01 (-0.07%) | 15.00 | 15.06 | 4.54K |
| 2025-11-12 | 15.06 | 15.07 | ↑$0.01 (0.07%) | 15.00 | 15.07 | 8.26K |
| 2025-11-11 | 15.00 | 15.16 | ↑$0.16 (1.07%) | 15.00 | 15.25 | 9.20K |
| 2025-11-10 | 15.03 | 15.06 | ↑$0.03 (0.20%) | 15.00 | 15.06 | 1.10K |
| 2025-11-07 | 15.00 | 15.07 | ↑$0.07 (0.47%) | 15.00 | 15.07 | 4.99K |
Create an account or log in to view more rows.
$MHLA volume is almost nonexistent
$MHLA is the dump over
$MHLA so tired of this pos let's fly already
$MHLA I love this stonk!
$MHLA finally a pullback
$MHLA we need one good push to moon this.
$MHLA last chance to load imo
$MHLA wtf is that dump
$MHLA hmm...
$MHLA has just been halted from trading.