Pioneer Municipal High Income Trust (MHI) Historical Stock Data

8.95 ↑0.00 (0.00%)
As of May 24, 2024, 3:50pm EST.

Historical Data

In the past 30 trading days, MHI is up 0.10% a day on average. There have been 14 days where Pioneer Municipal High Income Trust closed green and 16 days where MHI closed red.

DateOpenCloseChangeLowHighVolume
2024-05-248.898.95↑$0.06 (0.67%)8.888.9522.36K
2024-05-238.938.87↓$0.06 (-0.67%)8.848.9452.43K
2024-05-228.978.91↓$0.06 (-0.67%)8.898.9741.41K
2024-05-219.018.98↓$0.04 (-0.39%)8.959.0239.71K
2024-05-209.008.99↓$0.01 (-0.11%)8.969.0147.53K
2024-05-178.978.97↑$0.00 (0.00%)8.968.9963.76K
2024-05-168.928.95↑$0.03 (0.34%)8.908.9543.75K
2024-05-158.898.93↑$0.04 (0.45%)8.888.9324.63K
2024-05-148.898.83↓$0.06 (-0.67%)8.818.9283.62K
2024-05-138.898.86↓$0.03 (-0.34%)8.868.9244.42K
2024-05-108.888.85↓$0.03 (-0.34%)8.848.8913.69K
2024-05-098.898.88↓$0.01 (-0.11%)8.868.8936.86K
2024-05-088.828.86↑$0.04 (0.45%)8.828.8974.02K
2024-05-078.758.80↑$0.05 (0.57%)8.748.8454.16K
2024-05-068.668.71↑$0.04 (0.52%)8.668.7290.65K
2024-05-038.628.67↑$0.05 (0.58%)8.628.6936.43K
2024-05-028.508.59↑$0.09 (1.06%)8.508.6186.27K
2024-05-018.488.54↑$0.06 (0.71%)8.488.55104.36K
2024-04-308.458.49↑$0.04 (0.47%)8.458.5341.26K
2024-04-298.528.51↓$0.01 (-0.12%)8.508.5352.97K
2024-04-268.538.52↓$0.01 (-0.12%)8.508.5664.83K
2024-04-258.538.52↓$0.01 (-0.12%)8.508.5324.33K
2024-04-248.588.60↑$0.02 (0.23%)8.568.6167.77K
2024-04-238.528.60↑$0.08 (0.94%)8.528.6147.11K
2024-04-228.578.56↓$0.02 (-0.18%)8.538.5766.66K
2024-04-198.558.54↓$0.01 (-0.12%)8.548.577.20K
2024-04-188.568.54↓$0.02 (-0.23%)8.528.5824.18K
2024-04-178.598.58↓$0.01 (-0.12%)8.568.5910.86K
2024-04-168.548.56↑$0.02 (0.23%)8.488.5970.14K
2024-04-158.578.57↓$0.00 (-0.05%)8.548.5837.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$MHI Felling good about next week!!

0 Like Report
4texin

$MHI what happened?

0 Like Report
tighttechniq

$MHI the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report