Pioneer Municipal High Income Trust (MHI) Historical Stock Data
9.13 ↑0.04 (0.44%)
As of July 26, 2024, 10:28am EST.
Historical Data
In the past 30 trading days, MHI is down -0.07% a day on average. There have been 16 days where Pioneer Municipal High Income Trust closed green and 14 days where MHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 9.12 | 9.13 | ↑$0.01 (0.11%) | 9.06 | 9.17 | 24.03K |
| 2024-07-25 | 9.10 | 9.09 | ↓$0.01 (-0.11%) | 9.05 | 9.13 | 26.87K |
| 2024-07-23 | 9.12 | 9.13 | ↑$0.01 (0.11%) | 9.10 | 9.17 | 32.25K |
| 2024-07-22 | 9.14 | 9.13 | ↓$0.01 (-0.11%) | 9.12 | 9.20 | 39.73K |
| 2024-07-19 | 9.14 | 9.10 | ↓$0.04 (-0.44%) | 9.09 | 9.14 | 18.13K |
| 2024-07-18 | 9.20 | 9.15 | ↓$0.05 (-0.54%) | 9.13 | 9.21 | 17.72K |
| 2024-07-17 | 9.18 | 9.20 | ↑$0.02 (0.22%) | 9.16 | 9.20 | 34.12K |
| 2024-07-16 | 9.19 | 9.19 | ↑$0.00 (0.00%) | 9.18 | 9.21 | 28.98K |
| 2024-07-15 | 9.18 | 9.16 | ↓$0.02 (-0.22%) | 9.14 | 9.21 | 16.70K |
| 2024-07-12 | 9.17 | 9.18 | ↑$0.01 (0.11%) | 9.17 | 9.21 | 23.31K |
| 2024-07-11 | 9.14 | 9.17 | ↑$0.03 (0.33%) | 9.13 | 9.24 | 83.52K |
| 2024-07-10 | 9.14 | 9.12 | ↓$0.02 (-0.22%) | 9.11 | 9.15 | 36.99K |
| 2024-07-09 | 9.16 | 9.10 | ↓$0.06 (-0.66%) | 9.09 | 9.21 | 58.62K |
| 2024-07-08 | 9.16 | 9.14 | ↓$0.02 (-0.22%) | 9.14 | 9.23 | 6.64K |
| 2024-07-05 | 9.14 | 9.18 | ↑$0.04 (0.44%) | 9.14 | 9.23 | 17.06K |
| 2024-07-03 | 9.11 | 9.13 | ↑$0.02 (0.22%) | 9.07 | 9.16 | 18.23K |
| 2024-07-02 | 9.19 | 9.13 | ↓$0.06 (-0.65%) | 9.07 | 9.20 | 57.16K |
| 2024-07-01 | 9.13 | 9.13 | ↑$0.00 (0.00%) | 9.08 | 9.15 | 25.18K |
| 2024-06-28 | 9.15 | 9.14 | ↓$0.01 (-0.11%) | 9.08 | 9.25 | 29.25K |
| 2024-06-27 | 9.11 | 9.14 | ↑$0.03 (0.33%) | 9.11 | 9.17 | 19.87K |
| 2024-06-26 | 9.03 | 9.08 | ↑$0.05 (0.55%) | 9.01 | 9.10 | 40.96K |
| 2024-06-21 | 9.02 | 9.05 | ↑$0.03 (0.33%) | 8.96 | 9.08 | 66.32K |
| 2024-06-20 | 8.98 | 8.98 | ↑$0.00 (0.00%) | 8.94 | 9.04 | 120.18K |
| 2024-06-18 | 9.03 | 9.03 | ↑$0.00 (0.00%) | 8.98 | 9.11 | 40.12K |
| 2024-06-17 | 9.03 | 9.03 | ↑$0.00 (0.00%) | 9.02 | 9.07 | 38.72K |
| 2024-06-14 | 9.05 | 9.04 | ↓$0.01 (-0.11%) | 9.01 | 9.12 | 72.03K |
| 2024-06-13 | 9.07 | 9.07 | ↑$0.00 (0.00%) | 9.05 | 9.09 | 11.80K |
| 2024-06-12 | 9.10 | 9.04 | ↓$0.06 (-0.66%) | 9.03 | 9.11 | 91.87K |
| 2024-06-11 | 9.09 | 9.04 | ↓$0.05 (-0.55%) | 9.01 | 9.10 | 19.17K |
| 2024-06-10 | 9.08 | 9.05 | ↓$0.03 (-0.33%) | 9.00 | 9.08 | 38.77K |
Create an account or log in to view more rows.
$MHI yes
keep going down
let's go
stop stalling
$MHI Felling good about next week!!
$MHI the time is near
$MHI gonna take my L with this one
$MHI what happened?
$MHI Games being played here.
$MHI here to raid
$MHI the greatest stock of all time
will not bow to the shorts
oh yeah
$MHI Up! Up! Up! Up! Up! Up! Up!
$MHI holding unfortunately lol