Pioneer Municipal High Income Trust (MHI) Historical Stock Data

8.89 ↑0.00 (0.00%)
As of November 28, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, MHI is up 0.13% a day on average. There have been 15 days where Pioneer Municipal High Income Trust closed green and 15 days where MHI closed red.

DateOpenCloseChangeLowHighVolume
2022-11-288.808.89↑$0.09 (1.02%)8.808.92197.28K
2022-11-258.798.81↑$0.02 (0.23%)8.798.8433.73K
2022-11-238.818.81↑$0.00 (0.00%)8.758.86178.58K
2022-11-228.698.80↑$0.11 (1.27%)8.698.88254.77K
2022-11-218.668.68↑$0.02 (0.19%)8.668.7164.82K
2022-11-188.658.64↓$0.01 (-0.12%)8.598.6770.01K
2022-11-178.578.67↑$0.10 (1.17%)8.528.76199.39K
2022-11-168.358.59↑$0.24 (2.87%)8.338.64282.79K
2022-11-158.218.29↑$0.08 (0.97%)8.218.37177.73K
2022-11-148.218.15↓$0.06 (-0.73%)8.148.25110.72K
2022-11-118.178.27↑$0.10 (1.22%)8.178.32174.76K
2022-11-108.028.23↑$0.21 (2.62%)8.028.23242.82K
2022-11-097.887.82↓$0.06 (-0.76%)7.827.9285.33K
2022-11-087.987.91↓$0.07 (-0.88%)7.888.04143.49K
2022-11-077.987.96↓$0.02 (-0.25%)7.928.0489.41K
2022-11-047.857.96↑$0.11 (1.40%)7.858.02129.97K
2022-11-037.877.84↓$0.03 (-0.38%)7.847.90105.57K
2022-11-027.987.94↓$0.04 (-0.50%)7.948.02124.51K
2022-11-018.068.01↓$0.05 (-0.62%)7.968.08166.95K
2022-10-317.897.98↑$0.09 (1.14%)7.868.03222.42K
2022-10-287.927.93↑$0.01 (0.13%)7.898.00180.42K
2022-10-278.067.95↓$0.11 (-1.36%)7.918.0883.90K
2022-10-268.118.07↓$0.04 (-0.49%)8.048.17141.34K
2022-10-258.138.08↓$0.05 (-0.62%)8.068.21128.94K
2022-10-248.108.12↑$0.02 (0.25%)8.068.19187.68K
2022-10-218.208.17↓$0.03 (-0.37%)8.138.2350.88K
2022-10-208.208.28↑$0.08 (0.98%)8.198.2879.99K
2022-10-198.288.20↓$0.08 (-0.97%)8.198.3460.06K
2022-10-188.428.31↓$0.11 (-1.31%)8.298.4495.41K
2022-10-178.608.42↓$0.18 (-2.09%)8.428.6033.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$MHI The United States stock market is going to crash.

0 Like Report
4texin

$MHI gap it slap it ask it !

0 Like Report
4texin

$MHI love this stock!!!!

0 Like Report