Pioneer Municipal High Income Trust (MHI) Historical Stock Data
8.53 ↑0.01 (0.06%)
As of April 25, 2024, 3:31pm EST.
Historical Data
In the past 30 trading days, MHI is down -0.07% a day on average. There have been 13 days where Pioneer Municipal High Income Trust closed green and 17 days where MHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 8.53 | 8.52 | ↓$0.01 (-0.12%) | 8.50 | 8.53 | 24.33K |
| 2024-04-24 | 8.58 | 8.60 | ↑$0.02 (0.23%) | 8.56 | 8.61 | 67.77K |
| 2024-04-23 | 8.52 | 8.60 | ↑$0.08 (0.94%) | 8.52 | 8.61 | 47.11K |
| 2024-04-22 | 8.57 | 8.56 | ↓$0.02 (-0.18%) | 8.53 | 8.57 | 66.66K |
| 2024-04-19 | 8.55 | 8.54 | ↓$0.01 (-0.12%) | 8.54 | 8.57 | 7.20K |
| 2024-04-18 | 8.56 | 8.54 | ↓$0.02 (-0.23%) | 8.52 | 8.58 | 24.18K |
| 2024-04-17 | 8.59 | 8.58 | ↓$0.01 (-0.12%) | 8.56 | 8.59 | 10.86K |
| 2024-04-16 | 8.54 | 8.56 | ↑$0.02 (0.23%) | 8.48 | 8.59 | 70.14K |
| 2024-04-15 | 8.57 | 8.57 | ↓$0.00 (-0.05%) | 8.54 | 8.58 | 37.21K |
| 2024-04-12 | 8.62 | 8.63 | ↑$0.01 (0.12%) | 8.62 | 8.65 | 23.15K |
| 2024-04-11 | 8.65 | 8.60 | ↓$0.05 (-0.58%) | 8.58 | 8.65 | 47.01K |
| 2024-04-10 | 8.65 | 8.61 | ↓$0.04 (-0.46%) | 8.60 | 8.65 | 82.14K |
| 2024-04-09 | 8.70 | 8.70 | ↑$0.00 (0.00%) | 8.70 | 8.73 | 25.68K |
| 2024-04-08 | 8.71 | 8.69 | ↓$0.02 (-0.23%) | 8.67 | 8.73 | 46.02K |
| 2024-04-05 | 8.69 | 8.68 | ↓$0.01 (-0.12%) | 8.67 | 8.69 | 41.38K |
| 2024-04-04 | 8.73 | 8.73 | ↑$0.00 (0.00%) | 8.71 | 8.73 | 14.16K |
| 2024-04-03 | 8.68 | 8.70 | ↑$0.02 (0.23%) | 8.67 | 8.72 | 58.38K |
| 2024-04-02 | 8.68 | 8.73 | ↑$0.05 (0.58%) | 8.68 | 8.74 | 43.42K |
| 2024-04-01 | 8.80 | 8.76 | ↓$0.04 (-0.45%) | 8.71 | 8.80 | 53.56K |
| 2024-03-28 | 8.81 | 8.84 | ↑$0.03 (0.34%) | 8.79 | 8.84 | 51.53K |
| 2024-03-27 | 8.80 | 8.81 | ↑$0.01 (0.11%) | 8.80 | 8.81 | 22.65K |
| 2024-03-26 | 8.83 | 8.80 | ↓$0.03 (-0.34%) | 8.79 | 8.83 | 59.76K |
| 2024-03-25 | 8.79 | 8.76 | ↓$0.03 (-0.34%) | 8.76 | 8.80 | 23.37K |
| 2024-03-22 | 8.82 | 8.83 | ↑$0.00 (0.06%) | 8.81 | 8.87 | 40.40K |
| 2024-03-21 | 8.77 | 8.79 | ↑$0.02 (0.17%) | 8.77 | 8.80 | 37.61K |
| 2024-03-20 | 8.81 | 8.77 | ↓$0.04 (-0.45%) | 8.74 | 8.84 | 50.08K |
| 2024-03-19 | 8.77 | 8.77 | ↑$0.00 (0.00%) | 8.76 | 8.83 | 35.39K |
| 2024-03-18 | 8.77 | 8.76 | ↓$0.01 (-0.11%) | 8.75 | 8.83 | 124.98K |
| 2024-03-15 | 8.81 | 8.76 | ↓$0.05 (-0.57%) | 8.75 | 8.81 | 96.75K |
| 2024-03-14 | 8.88 | 8.83 | ↓$0.06 (-0.62%) | 8.81 | 8.90 | 25.09K |
Create an account or log in to view more rows.
$MHI Felling good about next week!!
$MHI the time is near
$MHI gonna take my L with this one
$MHI what happened?
$MHI Games being played here.
$MHI here to raid
$MHI the greatest stock of all time
will not bow to the shorts
oh yeah
$MHI Up! Up! Up! Up! Up! Up! Up!
$MHI holding unfortunately lol
$MHI -
Buy
buy
buy!