Pioneer Municipal High Income Trust (MHI) Historical Stock Data
8.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHI is down -0.07% a day on average. There have been 15 days where Pioneer Municipal High Income Trust closed green and 15 days where MHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | 8.92 | 8.95 | ↑$0.03 (0.28%) | 8.92 | 8.95 | 38.54K |
| 2025-08-21 | 8.90 | 8.90 | ↑$0.00 (0.00%) | 8.89 | 8.92 | 79.92K |
| 2025-08-20 | 8.90 | 8.89 | ↓$0.01 (-0.11%) | 8.89 | 8.92 | 102.35K |
| 2025-08-19 | 8.90 | 8.90 | ↑$0.00 (0.00%) | 8.90 | 8.91 | 53.22K |
| 2025-08-18 | 8.90 | 8.91 | ↑$0.00 (0.06%) | 8.90 | 8.92 | 31.99K |
| 2025-08-15 | 8.91 | 8.90 | ↓$0.01 (-0.11%) | 8.89 | 8.91 | 60.70K |
| 2025-08-14 | 8.91 | 8.90 | ↓$0.01 (-0.11%) | 8.89 | 8.92 | 153.33K |
| 2025-08-13 | 8.93 | 8.92 | ↓$0.01 (-0.15%) | 8.90 | 8.93 | 132.87K |
| 2025-08-12 | 8.93 | 8.93 | ↑$0.00 (0.00%) | 8.90 | 8.93 | 76.05K |
| 2025-08-11 | 8.90 | 8.92 | ↑$0.02 (0.22%) | 8.90 | 8.93 | 126.62K |
| 2025-08-08 | 8.90 | 8.87 | ↓$0.03 (-0.30%) | 8.87 | 8.91 | 52.90K |
| 2025-08-07 | 8.95 | 8.92 | ↓$0.03 (-0.28%) | 8.92 | 8.95 | 35.53K |
| 2025-08-06 | 8.98 | 8.94 | ↓$0.04 (-0.46%) | 8.94 | 8.98 | 52.19K |
| 2025-08-05 | 8.99 | 9.02 | ↑$0.03 (0.33%) | 8.99 | 9.03 | 46.13K |
| 2025-08-04 | 9.00 | 9.00 | ↑$0.00 (0.03%) | 8.99 | 9.03 | 117.05K |
| 2025-08-01 | 8.98 | 9.01 | ↑$0.03 (0.33%) | 8.98 | 9.02 | 50.53K |
| 2025-07-31 | 8.99 | 8.98 | ↓$0.01 (-0.11%) | 8.97 | 8.99 | 29.22K |
| 2025-07-30 | 8.93 | 8.95 | ↑$0.02 (0.20%) | 8.93 | 8.98 | 181.60K |
| 2025-07-29 | 8.93 | 8.93 | ↑$0.00 (0.00%) | 8.93 | 8.95 | 110.64K |
| 2025-07-28 | 8.90 | 8.91 | ↑$0.01 (0.11%) | 8.90 | 8.92 | 23.80K |
| 2025-07-25 | 8.86 | 8.91 | ↑$0.05 (0.56%) | 8.86 | 8.93 | 32.12K |
| 2025-07-24 | 8.86 | 8.86 | ↑$0.00 (0.00%) | 8.85 | 8.88 | 178.01K |
| 2025-07-23 | 8.93 | 8.89 | ↓$0.04 (-0.45%) | 8.88 | 8.96 | 214.22K |
| 2025-07-22 | 8.97 | 8.96 | ↓$0.01 (-0.09%) | 8.95 | 8.97 | 19.17K |
| 2025-07-21 | 8.96 | 8.95 | ↓$0.01 (-0.11%) | 8.95 | 8.97 | 33.90K |
| 2025-07-18 | 8.95 | 8.96 | ↑$0.01 (0.11%) | 8.94 | 8.99 | 372.72K |
| 2025-07-17 | 9.01 | 8.95 | ↓$0.06 (-0.67%) | 8.94 | 9.02 | 66.59K |
| 2025-07-16 | 9.06 | 9.00 | ↓$0.06 (-0.66%) | 9.00 | 9.09 | 125.55K |
| 2025-07-15 | 9.13 | 9.08 | ↓$0.05 (-0.55%) | 9.07 | 9.13 | 227.40K |
| 2025-07-14 | 9.14 | 9.13 | ↓$0.01 (-0.11%) | 9.11 | 9.16 | 69.10K |
Create an account or log in to view more rows.
$MHI Longs will be rewarded handsomely
$MHI who else excited??
$MHI Buy it up so it crashes harder in the next two trading days
$MHI rubbish
$MHI Shorts are calling in all the favors
$MHI come back next earning
$MHI the greatest stock of all time
will not bow to the shorts
oh yeah
$MHI Don't like that...
$MHI Looking for this cup to breakout.
$MHI cup and handle forming