Mastech Holdings Inc (MHH) Historical Stock Data
8.58 ↓0.05 (-0.58%)
As of April 24, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, MHH is up 0.18% a day on average. There have been 15 days where Mastech Holdings Inc closed green and 15 days where MHH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 8.63 | 8.58 | ↓$0.05 (-0.58%) | 8.58 | 8.70 | 1.61K |
| 2024-04-24 | 8.50 | 8.63 | ↑$0.13 (1.53%) | 8.50 | 8.63 | 2.97K |
| 2024-04-23 | 8.66 | 8.49 | ↓$0.17 (-1.96%) | 8.43 | 8.80 | 9.98K |
| 2024-04-22 | 8.81 | 8.80 | ↓$0.01 (-0.13%) | 8.80 | 8.94 | 1.39K |
| 2024-04-19 | 8.94 | 8.87 | ↓$0.07 (-0.78%) | 8.87 | 8.96 | 0.98K |
| 2024-04-18 | 8.85 | 8.90 | ↑$0.05 (0.56%) | 8.85 | 8.90 | 1.43K |
| 2024-04-17 | 8.95 | 8.92 | ↓$0.04 (-0.39%) | 8.81 | 8.95 | 4.88K |
| 2024-04-16 | 8.84 | 8.88 | ↑$0.04 (0.41%) | 8.76 | 8.88 | 3.06K |
| 2024-04-15 | 8.82 | 8.81 | ↓$0.01 (-0.11%) | 8.73 | 8.88 | 9.31K |
| 2024-04-12 | 8.89 | 8.81 | ↓$0.08 (-0.90%) | 8.62 | 8.95 | 5.29K |
| 2024-04-11 | 9.00 | 8.88 | ↓$0.12 (-1.33%) | 8.86 | 9.00 | 3.01K |
| 2024-04-10 | 8.68 | 9.00 | ↑$0.32 (3.69%) | 8.68 | 9.00 | 5.66K |
| 2024-04-09 | 8.85 | 8.76 | ↓$0.09 (-1.02%) | 8.70 | 8.91 | 5.65K |
| 2024-04-08 | 9.02 | 8.85 | ↓$0.17 (-1.88%) | 8.85 | 9.02 | 3.37K |
| 2024-04-05 | 8.87 | 9.03 | ↑$0.16 (1.80%) | 8.87 | 9.07 | 6.02K |
| 2024-04-04 | 9.01 | 9.07 | ↑$0.06 (0.72%) | 8.91 | 9.10 | 3.72K |
| 2024-04-03 | 8.83 | 9.01 | ↑$0.18 (2.04%) | 8.83 | 9.01 | 1.42K |
| 2024-04-02 | 8.83 | 8.91 | ↑$0.08 (0.91%) | 8.73 | 8.93 | 4.10K |
| 2024-04-01 | 8.82 | 8.83 | ↑$0.01 (0.11%) | 8.80 | 8.90 | 2.26K |
| 2024-03-28 | 8.90 | 9.00 | ↑$0.10 (1.12%) | 8.80 | 9.10 | 8.33K |
| 2024-03-27 | 8.75 | 8.90 | ↑$0.15 (1.71%) | 8.75 | 8.90 | 4.33K |
| 2024-03-26 | 8.85 | 8.75 | ↓$0.10 (-1.13%) | 8.75 | 8.90 | 2.66K |
| 2024-03-25 | 8.70 | 8.85 | ↑$0.15 (1.72%) | 8.70 | 8.85 | 3.20K |
| 2024-03-22 | 8.72 | 8.83 | ↑$0.11 (1.26%) | 8.66 | 8.83 | 2.78K |
| 2024-03-21 | 8.70 | 8.71 | ↑$0.01 (0.11%) | 8.62 | 8.71 | 8.18K |
| 2024-03-20 | 8.78 | 8.73 | ↓$0.05 (-0.57%) | 8.65 | 8.80 | 4.18K |
| 2024-03-19 | 8.68 | 8.67 | ↓$0.01 (-0.12%) | 8.67 | 8.80 | 2.21K |
| 2024-03-18 | 8.82 | 8.65 | ↓$0.17 (-1.93%) | 8.65 | 8.85 | 3.44K |
| 2024-03-15 | 8.70 | 8.80 | ↑$0.10 (1.15%) | 8.70 | 8.80 | 2.82K |
| 2024-03-14 | 8.76 | 8.70 | ↓$0.06 (-0.68%) | 8.51 | 8.79 | 2.69K |
Create an account or log in to view more rows.
$MHH Free money indeed??
$MHH my lotto for earnings
$MHH Markets about as efficient as a retirement home
$MHH just bought a half position.
$MHH Buy it up so it crashes harder in the next two trading days
$MHH out of the way
$MHH choo choo
$MHH lmao wtf was that
$MHH is going to have a run next month
$MHH BOUGHT TODAY!