Mastech Holdings Inc (MHH) Historical Stock Data

13.89 ↑0.83 (6.36%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, MHH is up 0.29% a day on average. There have been 16 days where Mastech Holdings Inc closed green and 14 days where MHH closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0213.5113.89↑$0.38 (2.81%)13.2413.8911.42K
2023-02-0113.1513.06↓$0.09 (-0.68%)13.0613.852.42K
2023-01-3113.2213.40↑$0.18 (1.33%)13.1113.535.81K
2023-01-3013.5113.05↓$0.46 (-3.40%)13.0513.832.25K
2023-01-2713.0813.66↑$0.58 (4.43%)13.0813.872.99K
2023-01-2612.7913.10↑$0.31 (2.43%)12.6313.1810.40K
2023-01-2513.0012.77↓$0.23 (-1.77%)12.5513.018.59K
2023-01-2413.3813.08↓$0.30 (-2.21%)13.0313.417.22K
2023-01-2313.2813.01↓$0.27 (-2.03%)13.0013.7114.42K
2023-01-2013.6013.35↓$0.25 (-1.83%)13.2113.869.04K
2023-01-1913.5013.60↑$0.10 (0.74%)13.3413.8810.40K
2023-01-1814.0413.92↓$0.12 (-0.85%)13.5014.047.52K
2023-01-1713.8813.99↑$0.11 (0.79%)13.7514.162.52K
2023-01-1313.6214.00↑$0.38 (2.79%)13.5814.0114.82K
2023-01-1213.0013.76↑$0.76 (5.85%)13.0013.765.74K
2023-01-1112.6913.05↑$0.36 (2.84%)12.6213.3822.38K
2023-01-1012.0412.87↑$0.83 (6.89%)11.7312.9018.19K
2023-01-0912.4812.10↓$0.38 (-3.04%)11.9112.6812.66K
2023-01-0611.4911.88↑$0.39 (3.39%)11.2111.909.89K
2023-01-0512.0011.20↓$0.80 (-6.63%)11.1512.0042.01K
2023-01-0412.1312.07↓$0.06 (-0.49%)11.3512.2325.84K
2023-01-0310.8111.53↑$0.72 (6.66%)10.8111.5322.40K
2022-12-3011.8011.01↓$0.79 (-6.69%)10.8012.1949.32K
2022-12-2911.8511.83↓$0.02 (-0.17%)11.2512.4521.77K
2022-12-2811.6111.80↑$0.19 (1.64%)11.3212.9018.10K
2022-12-2712.2312.03↓$0.20 (-1.64%)11.8412.249.01K
2022-12-2312.3812.41↑$0.04 (0.28%)12.0212.878.27K
2022-12-2212.6012.68↑$0.08 (0.63%)12.4012.701.56K
2022-12-2112.4412.52↑$0.08 (0.64%)12.4412.852.66K
2022-12-2013.4512.91↓$0.54 (-3.98%)11.8413.4934.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$MHH no pain no gain

0 Like Report
Clean_Teoth

$MHH I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report