Mastech Holdings Inc (MHH) Historical Stock Data
13.89 ↑0.83 (6.36%)
As of Market Close on February 2nd, 2023.
Historical Data
In the past 30 trading days, MHH is up 0.29% a day on average. There have been 16 days where Mastech Holdings Inc closed green and 14 days where MHH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 13.51 | 13.89 | ↑$0.38 (2.81%) | 13.24 | 13.89 | 11.42K |
| 2023-02-01 | 13.15 | 13.06 | ↓$0.09 (-0.68%) | 13.06 | 13.85 | 2.42K |
| 2023-01-31 | 13.22 | 13.40 | ↑$0.18 (1.33%) | 13.11 | 13.53 | 5.81K |
| 2023-01-30 | 13.51 | 13.05 | ↓$0.46 (-3.40%) | 13.05 | 13.83 | 2.25K |
| 2023-01-27 | 13.08 | 13.66 | ↑$0.58 (4.43%) | 13.08 | 13.87 | 2.99K |
| 2023-01-26 | 12.79 | 13.10 | ↑$0.31 (2.43%) | 12.63 | 13.18 | 10.40K |
| 2023-01-25 | 13.00 | 12.77 | ↓$0.23 (-1.77%) | 12.55 | 13.01 | 8.59K |
| 2023-01-24 | 13.38 | 13.08 | ↓$0.30 (-2.21%) | 13.03 | 13.41 | 7.22K |
| 2023-01-23 | 13.28 | 13.01 | ↓$0.27 (-2.03%) | 13.00 | 13.71 | 14.42K |
| 2023-01-20 | 13.60 | 13.35 | ↓$0.25 (-1.83%) | 13.21 | 13.86 | 9.04K |
| 2023-01-19 | 13.50 | 13.60 | ↑$0.10 (0.74%) | 13.34 | 13.88 | 10.40K |
| 2023-01-18 | 14.04 | 13.92 | ↓$0.12 (-0.85%) | 13.50 | 14.04 | 7.52K |
| 2023-01-17 | 13.88 | 13.99 | ↑$0.11 (0.79%) | 13.75 | 14.16 | 2.52K |
| 2023-01-13 | 13.62 | 14.00 | ↑$0.38 (2.79%) | 13.58 | 14.01 | 14.82K |
| 2023-01-12 | 13.00 | 13.76 | ↑$0.76 (5.85%) | 13.00 | 13.76 | 5.74K |
| 2023-01-11 | 12.69 | 13.05 | ↑$0.36 (2.84%) | 12.62 | 13.38 | 22.38K |
| 2023-01-10 | 12.04 | 12.87 | ↑$0.83 (6.89%) | 11.73 | 12.90 | 18.19K |
| 2023-01-09 | 12.48 | 12.10 | ↓$0.38 (-3.04%) | 11.91 | 12.68 | 12.66K |
| 2023-01-06 | 11.49 | 11.88 | ↑$0.39 (3.39%) | 11.21 | 11.90 | 9.89K |
| 2023-01-05 | 12.00 | 11.20 | ↓$0.80 (-6.63%) | 11.15 | 12.00 | 42.01K |
| 2023-01-04 | 12.13 | 12.07 | ↓$0.06 (-0.49%) | 11.35 | 12.23 | 25.84K |
| 2023-01-03 | 10.81 | 11.53 | ↑$0.72 (6.66%) | 10.81 | 11.53 | 22.40K |
| 2022-12-30 | 11.80 | 11.01 | ↓$0.79 (-6.69%) | 10.80 | 12.19 | 49.32K |
| 2022-12-29 | 11.85 | 11.83 | ↓$0.02 (-0.17%) | 11.25 | 12.45 | 21.77K |
| 2022-12-28 | 11.61 | 11.80 | ↑$0.19 (1.64%) | 11.32 | 12.90 | 18.10K |
| 2022-12-27 | 12.23 | 12.03 | ↓$0.20 (-1.64%) | 11.84 | 12.24 | 9.01K |
| 2022-12-23 | 12.38 | 12.41 | ↑$0.04 (0.28%) | 12.02 | 12.87 | 8.27K |
| 2022-12-22 | 12.60 | 12.68 | ↑$0.08 (0.63%) | 12.40 | 12.70 | 1.56K |
| 2022-12-21 | 12.44 | 12.52 | ↑$0.08 (0.64%) | 12.44 | 12.85 | 2.66K |
| 2022-12-20 | 13.45 | 12.91 | ↓$0.54 (-3.98%) | 11.84 | 13.49 | 34.11K |
Create an account or log in to view more rows.
$MHH no pain no gain
$MHH HOLDING LONG AND STRONG!!!
$MHH hint hint this is when you buy a few
$MHH due for a spike!
$MHH It's happening!
$MHH we finna be at the top yo
$MHH just go up
$MHH This stock is the golden ticket.
$MHH unstoppable up wow
$MHH I’m not saying you guys are a bunch of whores
but I’m also not not saying it