Mastech Holdings Inc (MHH) Historical Stock Data
7.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHH is down -0.39% a day on average. There have been 14 days where Mastech Holdings Inc closed green and 16 days where MHH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 7.55 | 7.06 | ↓$0.49 (-6.49%) | 7.00 | 7.60 | 62.05K |
| 2025-12-03 | 7.58 | 7.80 | ↑$0.22 (2.90%) | 7.38 | 7.80 | 7.11K |
| 2025-12-02 | 7.76 | 7.40 | ↓$0.36 (-4.64%) | 7.34 | 7.98 | 6.41K |
| 2025-12-01 | 7.84 | 7.52 | ↓$0.32 (-4.08%) | 7.52 | 8.27 | 13.11K |
| 2025-11-28 | 7.83 | 7.88 | ↑$0.05 (0.64%) | 7.69 | 8.37 | 32.37K |
| 2025-11-26 | 7.42 | 7.88 | ↑$0.46 (6.20%) | 7.42 | 7.90 | 40.62K |
| 2025-11-25 | 7.43 | 7.50 | ↑$0.07 (0.94%) | 7.32 | 7.87 | 30.38K |
| 2025-11-24 | 7.88 | 7.39 | ↓$0.49 (-6.22%) | 7.39 | 7.95 | 43.27K |
| 2025-11-21 | 7.71 | 7.98 | ↑$0.27 (3.50%) | 7.27 | 8.00 | 75.84K |
| 2025-11-20 | 7.35 | 7.47 | ↑$0.12 (1.63%) | 6.76 | 7.50 | 49.54K |
| 2025-11-19 | 7.01 | 7.18 | ↑$0.17 (2.43%) | 6.83 | 7.43 | 44.76K |
| 2025-11-18 | 7.01 | 6.93 | ↓$0.08 (-1.14%) | 6.90 | 7.10 | 10.40K |
| 2025-11-17 | 7.07 | 6.94 | ↓$0.13 (-1.84%) | 6.94 | 7.33 | 12.18K |
| 2025-11-14 | 7.05 | 6.92 | ↓$0.13 (-1.84%) | 6.85 | 7.61 | 8.63K |
| 2025-11-13 | 7.68 | 7.12 | ↓$0.56 (-7.24%) | 6.90 | 7.68 | 10.87K |
| 2025-11-12 | 7.15 | 7.39 | ↑$0.24 (3.36%) | 6.85 | 7.65 | 35.87K |
| 2025-11-11 | 7.00 | 7.01 | ↑$0.01 (0.14%) | 7.00 | 7.70 | 38.22K |
| 2025-11-10 | 6.72 | 7.20 | ↑$0.48 (7.14%) | 6.72 | 7.89 | 17.35K |
| 2025-11-07 | 6.90 | 7.05 | ↑$0.15 (2.17%) | 6.72 | 7.38 | 37K |
| 2025-11-06 | 7.02 | 6.90 | ↓$0.12 (-1.71%) | 6.90 | 7.21 | 25.81K |
| 2025-11-05 | 7.01 | 7.02 | ↑$0.01 (0.14%) | 7.00 | 7.32 | 3.42K |
| 2025-11-04 | 7.27 | 7.06 | ↓$0.21 (-2.93%) | 7.00 | 7.39 | 7.70K |
| 2025-11-03 | 7.00 | 7.15 | ↑$0.15 (2.14%) | 7.00 | 7.21 | 3.78K |
| 2025-10-31 | 6.94 | 6.90 | ↓$0.04 (-0.55%) | 6.76 | 7.21 | 5.17K |
| 2025-10-30 | 7.15 | 7.15 | ↑$0.00 (0.00%) | 7.02 | 7.49 | 13K |
| 2025-10-29 | 7.37 | 7.19 | ↓$0.18 (-2.49%) | 7.02 | 7.37 | 2.57K |
| 2025-10-28 | 7.13 | 7.08 | ↓$0.05 (-0.70%) | 6.81 | 7.67 | 68K |
| 2025-10-27 | 7.34 | 7.18 | ↓$0.17 (-2.25%) | 7.18 | 7.45 | 5.22K |
| 2025-10-24 | 7.09 | 7.03 | ↓$0.06 (-0.79%) | 6.88 | 7.15 | 8.82K |
| 2025-10-23 | 6.96 | 6.95 | ↓$0.01 (-0.14%) | 6.73 | 7.16 | 7.87K |
Create an account or log in to view more rows.
$MHH what V recovery or fake pump
$MHH When in doubt
zoom out. ??
$MHH When they tell me diversifying is for idiots
$MHH has just been halted from trading.
$MHH I hope I never have to work for anyone again after this
$MHH steady steady n hold
$MHH what calls are you guys jacked to the tits on?
$MHH let’s go baby!
$MHH jeez
$MHH is the dump over