Western Asset Municipal High Income Fund Inc (MHF) Historical Stock Data
6.82 ↑0.02 (0.29%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MHF is down -0.14% a day on average. There have been 15 days where Western Asset Municipal High Income Fund Inc closed green and 15 days where MHF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 6.80 | 6.80 | ↑$0.00 (0.00%) | 6.78 | 6.81 | 66.72K |
| 2024-05-03 | 6.83 | 6.79 | ↓$0.04 (-0.66%) | 6.78 | 6.83 | 58.72K |
| 2024-05-02 | 6.81 | 6.78 | ↓$0.03 (-0.44%) | 6.76 | 6.83 | 72.12K |
| 2024-05-01 | 6.86 | 6.79 | ↓$0.07 (-1.02%) | 6.79 | 6.86 | 78.06K |
| 2024-04-30 | 6.79 | 6.79 | ↑$0.00 (0.00%) | 6.77 | 6.82 | 65.01K |
| 2024-04-29 | 6.83 | 6.79 | ↓$0.04 (-0.59%) | 6.76 | 6.86 | 56.36K |
| 2024-04-26 | 6.81 | 6.80 | ↓$0.01 (-0.15%) | 6.79 | 6.85 | 34.78K |
| 2024-04-25 | 6.82 | 6.82 | ↑$0.00 (0.00%) | 6.78 | 6.84 | 55.72K |
| 2024-04-24 | 6.86 | 6.82 | ↓$0.04 (-0.58%) | 6.80 | 6.87 | 62.75K |
| 2024-04-23 | 6.72 | 6.78 | ↑$0.06 (0.89%) | 6.72 | 6.79 | 67.06K |
| 2024-04-22 | 6.81 | 6.74 | ↓$0.07 (-1.03%) | 6.73 | 6.81 | 39.04K |
| 2024-04-19 | 6.88 | 6.80 | ↓$0.08 (-1.16%) | 6.79 | 6.90 | 43.46K |
| 2024-04-18 | 6.90 | 6.84 | ↓$0.06 (-0.87%) | 6.83 | 6.90 | 32.26K |
| 2024-04-17 | 6.86 | 6.92 | ↑$0.06 (0.87%) | 6.84 | 6.92 | 44.63K |
| 2024-04-16 | 6.76 | 6.84 | ↑$0.08 (1.18%) | 6.76 | 6.85 | 42.26K |
| 2024-04-15 | 6.79 | 6.77 | ↓$0.02 (-0.29%) | 6.73 | 6.79 | 42.85K |
| 2024-04-12 | 6.78 | 6.80 | ↑$0.02 (0.29%) | 6.78 | 6.86 | 62.67K |
| 2024-04-11 | 6.79 | 6.75 | ↓$0.04 (-0.59%) | 6.74 | 6.83 | 44.72K |
| 2024-04-10 | 6.75 | 6.75 | ↑$0.00 (0.06%) | 6.73 | 6.79 | 91.89K |
| 2024-04-09 | 6.82 | 6.79 | ↓$0.03 (-0.44%) | 6.75 | 6.82 | 25.38K |
| 2024-04-08 | 6.75 | 6.77 | ↑$0.02 (0.30%) | 6.75 | 6.78 | 33.57K |
| 2024-04-05 | 6.73 | 6.75 | ↑$0.02 (0.30%) | 6.72 | 6.77 | 90.75K |
| 2024-04-04 | 6.76 | 6.73 | ↓$0.03 (-0.44%) | 6.69 | 6.79 | 87.54K |
| 2024-04-03 | 6.77 | 6.76 | ↓$0.01 (-0.15%) | 6.75 | 6.78 | 67.40K |
| 2024-04-02 | 6.76 | 6.78 | ↑$0.02 (0.30%) | 6.74 | 6.81 | 99.43K |
| 2024-04-01 | 6.78 | 6.78 | ↑$0.00 (0.00%) | 6.74 | 6.81 | 70.17K |
| 2024-03-28 | 6.79 | 6.79 | ↑$0.00 (0.00%) | 6.75 | 6.80 | 45.97K |
| 2024-03-27 | 6.79 | 6.77 | ↓$0.02 (-0.29%) | 6.75 | 6.80 | 55.50K |
| 2024-03-26 | 6.75 | 6.77 | ↑$0.02 (0.30%) | 6.72 | 6.77 | 31.26K |
| 2024-03-25 | 6.74 | 6.74 | ↑$0.00 (0.00%) | 6.69 | 6.79 | 83.74K |
Create an account or log in to view more rows.
$MHF -
Buy
buy
buy!
$MHF wtf?
$MHF we finna be at the top yo
$MHF bought more
$MHF I don't know shit
but I know I'm holdin till I at least triple up
$MHF HERE WE GO
$MHF wtf is that dump
$MHF Not another do nothing day
$MHF always with good potential for a long term Hodl
$MHF I’m not saying you guys are a bunch of whores
but I’m also not not saying it