BlackRock Massachusetts Tax-Exempt Trust (MHE) Historical Stock Data

Historical Data

In the past 30 trading days, MHE is up 0.05% a day on average. There have been 15 days where BlackRock Massachusetts Tax-Exempt Trust closed green and 15 days where MHE closed red.

Date	Open	Close	Change	Low	High	Volume
2021-04-19	13.80	13.80	↑$0.00 (0.00%)	13.80	13.80	0
2021-04-16	13.53	13.64	↑$0.11 (0.81%)	13.52	13.64	1.06K
2021-04-15	13.59	13.59	↑$0.00 (0.00%)	13.50	13.62	17.61K
2021-04-14	13.56	13.60	↑$0.04 (0.29%)	13.56	13.60	1.53K
2021-04-13	13.60	13.64	↑$0.04 (0.29%)	13.55	13.65	13.96K
2021-04-12	13.62	13.56	↓$0.06 (-0.44%)	13.55	13.67	3.86K
2021-04-09	13.57	13.90	↑$0.33 (2.43%)	13.55	13.90	8.90K
2021-04-08	13.76	13.62	↓$0.14 (-1.02%)	13.52	13.76	6K
2021-04-07	14.17	13.72	↓$0.45 (-3.18%)	13.71	14.17	4.60K
2021-04-06	13.54	13.80	↑$0.26 (1.92%)	13.48	14.25	22.20K
2021-04-05	13.46	13.54	↑$0.08 (0.59%)	13.46	13.54	9.10K
2021-04-01	13.48	13.37	↓$0.11 (-0.80%)	13.37	13.48	1.69K
2021-03-31	13.33	13.33	↑$0.00 (0.00%)	13.33	13.33	2.01K
2021-03-30	13.36	13.34	↓$0.02 (-0.15%)	13.34	13.36	774
2021-03-29	13.26	13.26	↑$0.00 (0.00%)	13.26	13.26	212
2021-03-26	13.29	13.27	↓$0.02 (-0.18%)	13.26	13.29	2.49K
2021-03-25	13.45	13.30	↓$0.15 (-1.12%)	13.28	13.48	9.06K
2021-03-24	13.30	13.33	↑$0.03 (0.23%)	13.30	13.34	2.18K
2021-03-23	13.35	13.34	↓$0.01 (-0.07%)	13.33	13.35	1.84K
2021-03-22	13.50	13.35	↓$0.15 (-1.11%)	13.30	13.50	19.70K
2021-03-19	13.32	13.30	↓$0.02 (-0.15%)	13.24	13.33	9.78K
2021-03-18	13.51	13.37	↓$0.14 (-1.04%)	13.37	13.53	14.49K
2021-03-17	13.74	13.56	↓$0.18 (-1.31%)	13.53	13.74	1.84K
2021-03-16	13.83	13.75	↓$0.08 (-0.60%)	13.75	13.83	1.41K
2021-03-15	13.90	13.80	↓$0.10 (-0.72%)	13.56	13.90	1.46K
2021-03-12	14.32	13.80	↓$0.52 (-3.63%)	13.65	14.51	10.37K
2021-03-11	13.70	14.65	↑$0.95 (6.93%)	13.51	15.00	26.46K
2021-03-10	13.62	14.02	↑$0.40 (2.95%)	13.62	14.02	1.74K
2021-03-09	13.60	13.69	↑$0.09 (0.66%)	13.60	14.04	1.41K
2021-03-08	13.60	13.60	↑$0.00 (0.00%)	13.60	13.60	604