BlackRock Massachusetts Tax-Exempt Trust (MHE) Historical Stock Data

Historical Data

In the past 30 trading days, MHE is up 0.05% a day on average. There have been 15 days where BlackRock Massachusetts Tax-Exempt Trust closed green and 15 days where MHE closed red.

DateOpenCloseChangeLowHighVolume
2021-04-1913.8013.80↑$0.00 (0.00%)13.8013.800
2021-04-1613.5313.64↑$0.11 (0.81%)13.5213.641.06K
2021-04-1513.5913.59↑$0.00 (0.00%)13.5013.6217.61K
2021-04-1413.5613.60↑$0.04 (0.29%)13.5613.601.53K
2021-04-1313.6013.64↑$0.04 (0.29%)13.5513.6513.96K
2021-04-1213.6213.56↓$0.06 (-0.44%)13.5513.673.86K
2021-04-0913.5713.90↑$0.33 (2.43%)13.5513.908.90K
2021-04-0813.7613.62↓$0.14 (-1.02%)13.5213.766K
2021-04-0714.1713.72↓$0.45 (-3.18%)13.7114.174.60K
2021-04-0613.5413.80↑$0.26 (1.92%)13.4814.2522.20K
2021-04-0513.4613.54↑$0.08 (0.59%)13.4613.549.10K
2021-04-0113.4813.37↓$0.11 (-0.80%)13.3713.481.69K
2021-03-3113.3313.33↑$0.00 (0.00%)13.3313.332.01K
2021-03-3013.3613.34↓$0.02 (-0.15%)13.3413.36774
2021-03-2913.2613.26↑$0.00 (0.00%)13.2613.26212
2021-03-2613.2913.27↓$0.02 (-0.18%)13.2613.292.49K
2021-03-2513.4513.30↓$0.15 (-1.12%)13.2813.489.06K
2021-03-2413.3013.33↑$0.03 (0.23%)13.3013.342.18K
2021-03-2313.3513.34↓$0.01 (-0.07%)13.3313.351.84K
2021-03-2213.5013.35↓$0.15 (-1.11%)13.3013.5019.70K
2021-03-1913.3213.30↓$0.02 (-0.15%)13.2413.339.78K
2021-03-1813.5113.37↓$0.14 (-1.04%)13.3713.5314.49K
2021-03-1713.7413.56↓$0.18 (-1.31%)13.5313.741.84K
2021-03-1613.8313.75↓$0.08 (-0.60%)13.7513.831.41K
2021-03-1513.9013.80↓$0.10 (-0.72%)13.5613.901.46K
2021-03-1214.3213.80↓$0.52 (-3.63%)13.6514.5110.37K
2021-03-1113.7014.65↑$0.95 (6.93%)13.5115.0026.46K
2021-03-1013.6214.02↑$0.40 (2.95%)13.6214.021.74K
2021-03-0913.6013.69↑$0.09 (0.66%)13.6014.041.41K
2021-03-0813.6013.60↑$0.00 (0.00%)13.6013.60604
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$MHE the catalyst we need !

0 Like Report
graffititrain

$MHE we had no volume for days before the last big rip

0 Like Report