BlackRock MuniHoldings Fund Inc (MHD) Historical Stock Data
12.00 ↑0.07 (0.59%)
As of July 26, 2024, 2:59pm EST.
Historical Data
In the past 30 trading days, MHD is down -0.12% a day on average. There have been 12 days where BlackRock MuniHoldings Fund Inc closed green and 18 days where MHD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 11.99 | 12.00 | ↑$0.01 (0.08%) | 11.92 | 12.01 | 52.89K |
| 2024-07-25 | 11.92 | 11.93 | ↑$0.01 (0.08%) | 11.91 | 11.95 | 38.26K |
| 2024-07-24 | 11.93 | 11.90 | ↓$0.04 (-0.29%) | 11.89 | 11.97 | 87.53K |
| 2024-07-23 | 11.96 | 11.95 | ↓$0.01 (-0.08%) | 11.94 | 11.99 | 79.73K |
| 2024-07-22 | 11.94 | 11.93 | ↓$0.01 (-0.08%) | 11.92 | 11.97 | 97.08K |
| 2024-07-19 | 11.96 | 11.89 | ↓$0.07 (-0.59%) | 11.88 | 11.96 | 538.44K |
| 2024-07-18 | 11.95 | 11.95 | ↑$0.00 (0.00%) | 11.95 | 11.99 | 113.35K |
| 2024-07-17 | 12.05 | 11.99 | ↓$0.06 (-0.50%) | 11.96 | 12.07 | 151.03K |
| 2024-07-16 | 12.12 | 12.06 | ↓$0.06 (-0.50%) | 12.02 | 12.16 | 140.66K |
| 2024-07-15 | 12.11 | 12.05 | ↓$0.06 (-0.50%) | 12.03 | 12.11 | 162K |
| 2024-07-12 | 12.18 | 12.17 | ↓$0.01 (-0.08%) | 12.14 | 12.21 | 102.41K |
| 2024-07-11 | 12.14 | 12.15 | ↑$0.01 (0.08%) | 12.11 | 12.15 | 77.48K |
| 2024-07-10 | 12.14 | 12.06 | ↓$0.08 (-0.66%) | 12.04 | 12.14 | 68.40K |
| 2024-07-09 | 12.09 | 12.07 | ↓$0.02 (-0.17%) | 12.05 | 12.10 | 127.81K |
| 2024-07-08 | 12.10 | 12.07 | ↓$0.03 (-0.25%) | 12.02 | 12.10 | 64.33K |
| 2024-07-05 | 12.06 | 12.06 | ↑$0.00 (0.00%) | 12.06 | 12.16 | 67.46K |
| 2024-07-03 | 11.99 | 12.03 | ↑$0.04 (0.33%) | 11.95 | 12.11 | 63.26K |
| 2024-07-02 | 12.00 | 12.01 | ↑$0.01 (0.08%) | 11.93 | 12.02 | 70.05K |
| 2024-07-01 | 12.08 | 11.98 | ↓$0.10 (-0.83%) | 11.97 | 12.10 | 69.13K |
| 2024-06-28 | 12.05 | 12.09 | ↑$0.04 (0.33%) | 12.04 | 12.09 | 62.39K |
| 2024-06-27 | 11.98 | 12.04 | ↑$0.06 (0.50%) | 11.98 | 12.04 | 66.82K |
| 2024-06-26 | 11.96 | 11.99 | ↑$0.03 (0.25%) | 11.93 | 11.99 | 72.86K |
| 2024-06-25 | 11.99 | 11.97 | ↓$0.02 (-0.17%) | 11.93 | 11.99 | 52.32K |
| 2024-06-24 | 11.98 | 11.97 | ↓$0.01 (-0.08%) | 11.92 | 12.00 | 112.68K |
| 2024-06-21 | 12.00 | 11.94 | ↓$0.06 (-0.50%) | 11.90 | 12.00 | 30.30K |
| 2024-06-20 | 12.01 | 11.95 | ↓$0.06 (-0.50%) | 11.92 | 12.01 | 189.70K |
| 2024-06-18 | 11.97 | 12.02 | ↑$0.05 (0.42%) | 11.97 | 12.02 | 77.25K |
| 2024-06-17 | 11.97 | 11.96 | ↓$0.01 (-0.08%) | 11.94 | 12.00 | 78.74K |
| 2024-06-14 | 12.01 | 11.97 | ↓$0.04 (-0.33%) | 11.92 | 12.02 | 65.90K |
| 2024-06-13 | 11.98 | 12.04 | ↑$0.06 (0.50%) | 11.98 | 12.04 | 50.66K |
Create an account or log in to view more rows.
$MHD don’t be boring today beast
$MHD Love this stock.
Light taps
$MHD gonna take my L with this one
$MHD might get a sell off today
$MHD this sell-off is meh.
$MHD Holding Pattern
$MHD push baby push!
$MHD Sleep well my bulls
sleep well
$MHD Looking for this cup to breakout.
$MHD Bull trap