BlackRock MuniHoldings Fund Inc (MHD) Historical Stock Data
11.24 ↑0.06 (0.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHD is down -0.08% a day on average. There have been 12 days where BlackRock MuniHoldings Fund Inc closed green and 18 days where MHD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-12 | 11.21 | 11.24 | ↑$0.03 (0.27%) | 11.20 | 11.25 | 85.19K |
| 2025-06-11 | 11.19 | 11.18 | ↓$0.01 (-0.09%) | 11.12 | 11.22 | 96.46K |
| 2025-06-10 | 11.15 | 11.14 | ↓$0.01 (-0.09%) | 11.11 | 11.16 | 71.93K |
| 2025-06-09 | 11.12 | 11.15 | ↑$0.03 (0.27%) | 11.10 | 11.16 | 79.91K |
| 2025-06-06 | 11.13 | 11.09 | ↓$0.04 (-0.36%) | 11.07 | 11.13 | 37.36K |
| 2025-06-05 | 11.18 | 11.13 | ↓$0.05 (-0.45%) | 11.13 | 11.23 | 39.52K |
| 2025-06-04 | 11.20 | 11.18 | ↓$0.02 (-0.18%) | 11.14 | 11.25 | 55.25K |
| 2025-06-03 | 11.17 | 11.20 | ↑$0.03 (0.27%) | 11.13 | 11.21 | 99.67K |
| 2025-06-02 | 11.18 | 11.15 | ↓$0.03 (-0.27%) | 11.10 | 11.24 | 101.52K |
| 2025-05-30 | 11.19 | 11.17 | ↓$0.02 (-0.18%) | 11.11 | 11.20 | 62.84K |
| 2025-05-29 | 11.14 | 11.16 | ↑$0.02 (0.18%) | 11.12 | 11.50 | 68.59K |
| 2025-05-28 | 11.24 | 11.12 | ↓$0.12 (-1.07%) | 11.11 | 11.24 | 112.28K |
| 2025-05-27 | 11.19 | 11.25 | ↑$0.06 (0.54%) | 11.13 | 11.25 | 86.62K |
| 2025-05-23 | 11.15 | 11.09 | ↓$0.06 (-0.54%) | 11.09 | 11.50 | 56.77K |
| 2025-05-22 | 11.16 | 11.18 | ↑$0.02 (0.18%) | 11.06 | 11.21 | 67.30K |
| 2025-05-21 | 11.25 | 11.11 | ↓$0.14 (-1.24%) | 11.08 | 11.60 | 51.68K |
| 2025-05-20 | 11.30 | 11.27 | ↓$0.03 (-0.27%) | 11.24 | 11.30 | 42.03K |
| 2025-05-19 | 11.22 | 11.30 | ↑$0.08 (0.71%) | 11.19 | 11.30 | 56.41K |
| 2025-05-16 | 11.38 | 11.30 | ↓$0.08 (-0.70%) | 11.30 | 11.41 | 59.61K |
| 2025-05-15 | 11.30 | 11.37 | ↑$0.07 (0.62%) | 11.26 | 11.41 | 88.69K |
| 2025-05-14 | 11.40 | 11.30 | ↓$0.10 (-0.88%) | 11.30 | 11.40 | 62.46K |
| 2025-05-13 | 11.42 | 11.40 | ↓$0.02 (-0.18%) | 11.35 | 11.46 | 101.19K |
| 2025-05-12 | 11.48 | 11.44 | ↓$0.04 (-0.35%) | 11.39 | 11.48 | 54.60K |
| 2025-05-09 | 11.42 | 11.41 | ↓$0.01 (-0.06%) | 11.36 | 11.45 | 53.45K |
| 2025-05-08 | 11.43 | 11.39 | ↓$0.04 (-0.35%) | 11.39 | 11.48 | 81.03K |
| 2025-05-07 | 11.36 | 11.44 | ↑$0.08 (0.70%) | 11.35 | 11.49 | 114.09K |
| 2025-05-06 | 11.34 | 11.36 | ↑$0.02 (0.18%) | 11.33 | 11.45 | 74.56K |
| 2025-05-05 | 11.37 | 11.33 | ↓$0.04 (-0.35%) | 11.30 | 11.47 | 72.91K |
| 2025-05-02 | 11.37 | 11.45 | ↑$0.08 (0.70%) | 11.33 | 11.47 | 110.98K |
| 2025-05-01 | 11.30 | 11.38 | ↑$0.08 (0.71%) | 11.30 | 11.43 | 107.46K |
Create an account or log in to view more rows.
$MHD is being added
$MHD great sale!!!! Buy buy buy
$MHD we need one good push to moon this.
$MHD just bought a half position.
$MHD hello
please hold.
$MHD don’t be boring today beast
$MHD Love this stock.
Light taps
$MHD gonna take my L with this one
$MHD might get a sell off today
$MHD this sell-off is meh.