BlackRock MuniHoldings Fund Inc (MHD) Historical Stock Data

11.97 ↓0.07 (-0.58%)
As of June 7, 2024, 3:10pm EST.

Historical Data

In the past 30 trading days, MHD is down -0.11% a day on average. There have been 12 days where BlackRock MuniHoldings Fund Inc closed green and 18 days where MHD closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1412.0111.97↓$0.04 (-0.33%)11.9212.0265.90K
2024-06-1311.9812.04↑$0.06 (0.50%)11.9812.0450.66K
2024-06-1211.9711.93↓$0.04 (-0.33%)11.9212.06100.39K
2024-06-1111.9511.95↑$0.00 (0.00%)11.9211.9650.81K
2024-06-1011.8911.94↑$0.05 (0.42%)11.8711.9492K
2024-06-0711.8411.88↑$0.04 (0.34%)11.8011.9055.69K
2024-06-0611.9011.88↓$0.02 (-0.17%)11.8611.9157.63K
2024-06-0511.8811.86↓$0.02 (-0.17%)11.8311.9468.27K
2024-06-0411.8611.83↓$0.03 (-0.25%)11.8011.8756.01K
2024-06-0311.7811.77↓$0.01 (-0.08%)11.7311.7956.76K
2024-05-3111.6511.72↑$0.07 (0.60%)11.6511.7233.05K
2024-05-3011.6811.63↓$0.05 (-0.43%)11.6111.68139.67K
2024-05-2911.7511.66↓$0.09 (-0.77%)11.6411.75165.94K
2024-05-2811.8611.76↓$0.10 (-0.84%)11.7311.8764.37K
2024-05-2411.7811.85↑$0.07 (0.59%)11.7711.8528.58K
2024-05-2311.8411.73↓$0.11 (-0.93%)11.7111.8433.55K
2024-05-2211.9111.78↓$0.13 (-1.09%)11.7611.9166.27K
2024-05-2111.9011.91↑$0.01 (0.08%)11.8511.91190K
2024-05-2011.8311.86↑$0.03 (0.25%)11.8311.90116.54K
2024-05-1711.8711.87↑$0.00 (0.00%)11.8411.88129.02K
2024-05-1611.9111.85↓$0.06 (-0.50%)11.8311.91121.49K
2024-05-1511.8911.86↓$0.03 (-0.25%)11.8011.8949.25K
2024-05-1411.8411.80↓$0.04 (-0.34%)11.7911.8446.79K
2024-05-1311.9011.86↓$0.04 (-0.34%)11.8311.90101.60K
2024-05-1011.9111.82↓$0.09 (-0.76%)11.8111.9157.39K
2024-05-0911.9211.90↓$0.02 (-0.17%)11.8911.9568.76K
2024-05-0811.8911.86↓$0.03 (-0.25%)11.8511.89211.88K
2024-05-0711.8111.87↑$0.06 (0.51%)11.7711.87111.84K
2024-05-0611.6011.71↑$0.11 (0.95%)11.6011.73100.82K
2024-05-0311.5411.59↑$0.05 (0.43%)11.5411.6088.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$MHD Sleep well my bulls
sleep well

0 Like Report