BlackRock MuniHoldings Fund, Inc. (MHD) Historical Stock Data
11.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHD is up 0.07% a day on average. There have been 20 days where BlackRock MuniHoldings Fund, Inc. closed green and 10 days where MHD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 11.54 | 11.58 | ↑$0.04 (0.35%) | 11.54 | 11.58 | 113.48K |
| 2025-12-23 | 11.57 | 11.53 | ↓$0.04 (-0.35%) | 11.53 | 11.62 | 221.70K |
| 2025-12-22 | 11.65 | 11.60 | ↓$0.05 (-0.43%) | 11.59 | 11.66 | 190.79K |
| 2025-12-19 | 11.67 | 11.69 | ↑$0.02 (0.17%) | 11.65 | 11.70 | 155.98K |
| 2025-12-18 | 11.69 | 11.68 | ↓$0.01 (-0.09%) | 11.67 | 11.73 | 169.05K |
| 2025-12-17 | 11.69 | 11.70 | ↑$0.01 (0.09%) | 11.63 | 11.70 | 202.44K |
| 2025-12-16 | 11.60 | 11.66 | ↑$0.06 (0.52%) | 11.60 | 11.69 | 150.21K |
| 2025-12-15 | 11.69 | 11.65 | ↓$0.04 (-0.34%) | 11.61 | 11.69 | 259.39K |
| 2025-12-12 | 11.72 | 11.66 | ↓$0.06 (-0.51%) | 11.66 | 11.75 | 142.88K |
| 2025-12-11 | 11.75 | 11.80 | ↑$0.05 (0.43%) | 11.74 | 11.81 | 92.80K |
| 2025-12-10 | 11.68 | 11.76 | ↑$0.08 (0.68%) | 11.68 | 11.78 | 166.04K |
| 2025-12-09 | 11.70 | 11.71 | ↑$0.01 (0.09%) | 11.70 | 11.74 | 103.34K |
| 2025-12-08 | 11.68 | 11.70 | ↑$0.02 (0.17%) | 11.68 | 11.75 | 119.51K |
| 2025-12-05 | 11.67 | 11.71 | ↑$0.04 (0.34%) | 11.67 | 11.74 | 240.72K |
| 2025-12-04 | 11.64 | 11.71 | ↑$0.07 (0.60%) | 11.63 | 11.72 | 137.35K |
| 2025-12-03 | 11.61 | 11.68 | ↑$0.07 (0.60%) | 11.60 | 11.70 | 202.64K |
| 2025-12-02 | 11.60 | 11.64 | ↑$0.04 (0.34%) | 11.57 | 11.65 | 175.34K |
| 2025-12-01 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.69 | 176.98K |
| 2025-11-28 | 11.61 | 11.66 | ↑$0.05 (0.43%) | 11.61 | 11.67 | 131.79K |
| 2025-11-26 | 11.59 | 11.61 | ↑$0.02 (0.17%) | 11.59 | 11.65 | 159.55K |
| 2025-11-25 | 11.61 | 11.61 | ↑$0.00 (0.00%) | 11.60 | 11.65 | 111.40K |
| 2025-11-24 | 11.65 | 11.61 | ↓$0.04 (-0.34%) | 11.58 | 11.69 | 94.75K |
| 2025-11-21 | 11.54 | 11.60 | ↑$0.06 (0.52%) | 11.54 | 11.66 | 161.65K |
| 2025-11-20 | 11.72 | 11.60 | ↓$0.12 (-1.02%) | 11.60 | 11.74 | 93.06K |
| 2025-11-19 | 11.72 | 11.70 | ↓$0.02 (-0.17%) | 11.70 | 11.77 | 89.41K |
| 2025-11-18 | 11.74 | 11.76 | ↑$0.02 (0.17%) | 11.70 | 11.78 | 89.05K |
| 2025-11-17 | 11.76 | 11.71 | ↓$0.05 (-0.43%) | 11.70 | 11.77 | 169.83K |
| 2025-11-14 | 11.78 | 11.72 | ↓$0.06 (-0.51%) | 11.72 | 11.79 | 59.46K |
| 2025-11-13 | 11.76 | 11.81 | ↑$0.05 (0.43%) | 11.76 | 11.81 | 182.28K |
| 2025-11-12 | 11.78 | 11.80 | ↑$0.02 (0.17%) | 11.78 | 11.83 | 207.19K |
Create an account or log in to view more rows.
$MHD buy and HODL
$MHD MACD turned bullish
$MHD nice!!!
$MHD when is the casino going to reopen. I want some money
$MHD I already know
tomorrow the bulls going to say "next week" just like every week.
$MHD the trend is your friend
until the end.
$MHD is being added
$MHD great sale!!!! Buy buy buy
$MHD we need one good push to moon this.
$MHD just bought a half position.