Magyar Bancorp Inc (MGYR) Historical Stock Data
17.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MGYR is down -0.21% a day on average. There have been 21 days where Magyar Bancorp Inc closed green and 9 days where MGYR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 18.88 | 17.70 | ↓$1.18 (-6.25%) | 17.70 | 18.88 | 1.06K |
| 2025-12-19 | 17.27 | 17.75 | ↑$0.48 (2.78%) | 17.02 | 17.75 | 65.83K |
| 2025-12-18 | 17.13 | 17.13 | ↑$0.00 (0.00%) | 17.13 | 17.13 | 396 |
| 2025-12-17 | 17.16 | 17.16 | ↑$0.00 (0.00%) | 17.16 | 17.16 | 500 |
| 2025-12-16 | 17.02 | 17.02 | ↑$0.00 (0.00%) | 17.02 | 17.02 | 266 |
| 2025-12-15 | 17.18 | 17.20 | ↑$0.01 (0.08%) | 17.12 | 17.24 | 1.42K |
| 2025-12-12 | 17.24 | 17.24 | ↑$0.00 (0.00%) | 17.00 | 17.24 | 1.11K |
| 2025-12-11 | 17.02 | 17.24 | ↑$0.22 (1.29%) | 17.00 | 17.24 | 2.51K |
| 2025-12-10 | 16.94 | 16.89 | ↓$0.05 (-0.30%) | 16.86 | 17.21 | 9.46K |
| 2025-12-09 | 16.80 | 16.88 | ↑$0.08 (0.48%) | 16.80 | 17.00 | 10.89K |
| 2025-12-08 | 16.95 | 16.80 | ↓$0.15 (-0.88%) | 16.80 | 16.95 | 14.29K |
| 2025-12-05 | 16.99 | 16.95 | ↓$0.04 (-0.24%) | 16.89 | 17.00 | 4.03K |
| 2025-12-04 | 16.75 | 16.76 | ↑$0.01 (0.06%) | 16.75 | 17.00 | 4.02K |
| 2025-12-02 | 16.75 | 16.75 | ↑$0.00 (0.00%) | 16.75 | 16.75 | 347 |
| 2025-11-28 | 16.75 | 16.75 | ↑$0.00 (0.00%) | 16.75 | 16.77 | 1.60K |
| 2025-11-26 | 16.75 | 16.75 | ↑$0.00 (0.00%) | 16.75 | 17.00 | 4.78K |
| 2025-11-25 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 16.83 | 17.00 | 8.03K |
| 2025-11-24 | 16.87 | 16.93 | ↑$0.06 (0.36%) | 16.87 | 17.00 | 1.96K |
| 2025-11-21 | 16.94 | 16.87 | ↓$0.08 (-0.44%) | 16.75 | 17.00 | 1.43K |
| 2025-11-20 | 16.75 | 16.62 | ↓$0.13 (-0.78%) | 16.62 | 16.75 | 1.22K |
| 2025-11-19 | 16.82 | 16.87 | ↑$0.05 (0.30%) | 16.82 | 16.87 | 1.20K |
| 2025-11-18 | 16.87 | 16.87 | ↑$0.00 (0.00%) | 16.87 | 16.87 | 380 |
| 2025-11-17 | 16.71 | 16.87 | ↑$0.16 (0.94%) | 16.71 | 16.87 | 831 |
| 2025-11-14 | 16.76 | 16.57 | ↓$0.19 (-1.13%) | 16.57 | 16.76 | 560 |
| 2025-11-12 | 16.85 | 16.85 | ↑$0.00 (0.00%) | 16.85 | 16.86 | 1.47K |
| 2025-11-10 | 16.84 | 16.83 | ↓$0.01 (-0.03%) | 16.83 | 16.84 | 691 |
| 2025-11-07 | 16.50 | 16.82 | ↑$0.32 (1.94%) | 16.50 | 16.82 | 2.19K |
| 2025-11-06 | 17.24 | 16.47 | ↓$0.77 (-4.47%) | 16.47 | 17.24 | 11.96K |
| 2025-11-04 | 16.82 | 16.82 | ↑$0.00 (0.00%) | 16.82 | 16.82 | 1.10K |
| 2025-11-03 | 17.24 | 17.24 | ↑$0.00 (0.00%) | 17.24 | 17.24 | 543 |
Create an account or log in to view more rows.
$MGYR The United States stock market is going to crash.
$MGYR just waiting ….
$MGYR FYI - leaning bullish
$MGYR Bears go home!
$MGYR This may be your last opportunity to buy on the cheap??
$MGYR Yolo
$MGYR We will not sell!
$MGYR called it
$MGYR Just buy and hold
$MGYR warming up