Magyar Bancorp Inc (MGYR) Historical Stock Data
12.87 ↑0.00 (0.00%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, MGYR is down -0.16% a day on average. There have been 18 days where Magyar Bancorp Inc closed green and 12 days where MGYR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 13.25 | 12.87 | ↓$0.38 (-2.87%) | 12.87 | 13.25 | 2.91K |
| 2023-01-31 | 12.98 | 12.87 | ↓$0.11 (-0.85%) | 12.86 | 12.98 | 724 |
| 2023-01-30 | 12.86 | 12.92 | ↑$0.06 (0.47%) | 12.86 | 12.94 | 3.43K |
| 2023-01-27 | 12.91 | 12.90 | ↓$0.01 (-0.05%) | 12.88 | 12.93 | 11.01K |
| 2023-01-26 | 12.91 | 12.91 | ↑$0.00 (0.00%) | 12.91 | 13.00 | 1.54K |
| 2023-01-25 | 12.99 | 12.99 | ↑$0.00 (0.00%) | 12.99 | 12.99 | 213 |
| 2023-01-24 | 12.97 | 12.97 | ↑$0.00 (0.00%) | 12.89 | 12.97 | 203 |
| 2023-01-23 | 12.90 | 12.87 | ↓$0.03 (-0.25%) | 12.86 | 12.90 | 2.33K |
| 2023-01-20 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 12.88 | 13.00 | 278 |
| 2023-01-19 | 12.98 | 12.99 | ↑$0.01 (0.08%) | 12.85 | 12.99 | 11.04K |
| 2023-01-18 | 12.84 | 12.84 | ↑$0.00 (0.00%) | 12.84 | 12.84 | 81 |
| 2023-01-17 | 13.03 | 12.84 | ↓$0.19 (-1.43%) | 12.83 | 13.03 | 4.08K |
| 2023-01-13 | 12.86 | 12.86 | ↑$0.00 (0.00%) | 12.85 | 12.86 | 4.08K |
| 2023-01-12 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.90 | 12.93 | 635 |
| 2023-01-11 | 12.93 | 12.93 | ↑$0.00 (0.00%) | 12.93 | 12.95 | 890 |
| 2023-01-10 | 12.91 | 12.86 | ↓$0.05 (-0.39%) | 12.86 | 12.91 | 5.69K |
| 2023-01-09 | 12.25 | 12.90 | ↑$0.65 (5.34%) | 12.25 | 12.90 | 1.22K |
| 2023-01-06 | 12.95 | 12.85 | ↓$0.10 (-0.77%) | 12.85 | 12.95 | 590 |
| 2023-01-05 | 12.87 | 12.87 | ↑$0.00 (0.00%) | 12.87 | 12.87 | 111 |
| 2023-01-04 | 12.95 | 12.87 | ↓$0.08 (-0.63%) | 12.84 | 12.99 | 2.43K |
| 2023-01-03 | 12.84 | 12.85 | ↑$0.01 (0.08%) | 12.82 | 13.00 | 1.99K |
| 2022-12-30 | 12.94 | 12.82 | ↓$0.12 (-0.93%) | 12.82 | 12.94 | 1.99K |
| 2022-12-29 | 12.98 | 12.82 | ↓$0.16 (-1.23%) | 12.82 | 13.00 | 11.84K |
| 2022-12-28 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 12.80 | 13.00 | 202 |
| 2022-12-27 | 12.85 | 12.85 | ↑$0.00 (0.00%) | 12.85 | 12.88 | 10.18K |
| 2022-12-23 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.90 | 12.90 | 332 |
| 2022-12-22 | 13.00 | 12.91 | ↓$0.10 (-0.73%) | 12.91 | 13.00 | 342 |
| 2022-12-21 | 13.00 | 12.93 | ↓$0.07 (-0.54%) | 12.83 | 13.00 | 1K |
| 2022-12-20 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 257 |
| 2022-12-19 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 12.82 | 13.00 | 109 |
Create an account or log in to view more rows.
$MGYR the price is wrong
$MGYR very normal lol sike
$MGYR today feels different to the moon
$MGYR how low can she go
$MGYR called it
$MGYR it can go lower
$MGYR this market love evrry dips let’s see
$MGYR the redness has arrived
$MGYR getting this mare ready to run today
$MGYR almost go time