Magyar Bancorp Inc (MGYR) Historical Stock Data
10.90 ↓0.05 (-0.46%)
As of April 15, 2024, 3:03pm EST.
Historical Data
In the past 30 trading days, MGYR is up 0.40% a day on average. There have been 20 days where Magyar Bancorp Inc closed green and 10 days where MGYR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 10.77 | 10.90 | ↑$0.13 (1.18%) | 10.75 | 10.93 | 2.88K |
| 2024-04-12 | 10.91 | 10.95 | ↑$0.04 (0.37%) | 10.80 | 10.95 | 1.80K |
| 2024-04-11 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 564 |
| 2024-04-10 | 10.77 | 11.28 | ↑$0.51 (4.72%) | 10.77 | 11.44 | 8.91K |
| 2024-04-09 | 11.24 | 11.25 | ↑$0.01 (0.09%) | 11.24 | 11.26 | 4.51K |
| 2024-04-08 | 11.11 | 11.25 | ↑$0.14 (1.26%) | 11.11 | 11.25 | 1.35K |
| 2024-04-05 | 11.15 | 11.06 | ↓$0.09 (-0.81%) | 10.68 | 11.15 | 7.52K |
| 2024-04-04 | 11.07 | 11.10 | ↑$0.03 (0.27%) | 11.07 | 11.30 | 1.57K |
| 2024-04-03 | 10.88 | 11.15 | ↑$0.27 (2.47%) | 10.88 | 11.15 | 0.93K |
| 2024-04-02 | 11.10 | 11.32 | ↑$0.22 (1.98%) | 11.10 | 11.36 | 24.39K |
| 2024-04-01 | 11.10 | 11.14 | ↑$0.04 (0.36%) | 11.09 | 11.14 | 6.06K |
| 2024-03-28 | 11.13 | 11.12 | ↓$0.01 (-0.09%) | 11.10 | 11.13 | 5.67K |
| 2024-03-27 | 10.88 | 11.13 | ↑$0.24 (2.25%) | 10.88 | 11.14 | 1.03K |
| 2024-03-26 | 10.67 | 11.27 | ↑$0.60 (5.58%) | 10.55 | 11.27 | 8.52K |
| 2024-03-25 | 11.27 | 10.67 | ↓$0.60 (-5.32%) | 10.30 | 11.27 | 20.77K |
| 2024-03-22 | 11.04 | 11.37 | ↑$0.33 (2.99%) | 11.00 | 11.37 | 4.06K |
| 2024-03-21 | 11.52 | 11.04 | ↓$0.48 (-4.13%) | 11.01 | 11.52 | 1.38K |
| 2024-03-20 | 11.01 | 11.31 | ↑$0.30 (2.75%) | 11.01 | 11.31 | 3.05K |
| 2024-03-19 | 11.30 | 11.00 | ↓$0.30 (-2.61%) | 11.00 | 11.30 | 1.47K |
| 2024-03-18 | 11.00 | 11.02 | ↑$0.02 (0.18%) | 11.00 | 11.43 | 20.14K |
| 2024-03-15 | 11.11 | 11.00 | ↓$0.11 (-0.99%) | 11.00 | 11.15 | 9.04K |
| 2024-03-14 | 11.15 | 11.00 | ↓$0.15 (-1.35%) | 11.00 | 11.16 | 18.01K |
| 2024-03-13 | 11.30 | 11.15 | ↓$0.15 (-1.33%) | 11.15 | 11.30 | 3.38K |
| 2024-03-12 | 11.21 | 11.16 | ↓$0.05 (-0.45%) | 11.16 | 11.48 | 23.85K |
| 2024-03-11 | 11.40 | 11.55 | ↑$0.16 (1.36%) | 11.17 | 11.55 | 2.60K |
| 2024-03-08 | 11.30 | 11.50 | ↑$0.20 (1.77%) | 11.30 | 11.50 | 897 |
| 2024-03-07 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 330 |
| 2024-03-05 | 11.38 | 11.25 | ↓$0.13 (-1.10%) | 11.25 | 11.50 | 2.17K |
| 2024-03-04 | 11.23 | 11.26 | ↑$0.03 (0.22%) | 11.11 | 11.35 | 4.97K |
| 2024-03-01 | 11.30 | 11.34 | ↑$0.04 (0.35%) | 11.11 | 11.34 | 5.97K |
Create an account or log in to view more rows.
$MGYR Buy the dip.
$MGYR bull here. But I’m worried for tomorrow
$MGYR Longs will be rewarded handsomely
$MGYR still bullish
$MGYR I do it for the thrills!
$MGYR longer we hold
more pressure on the shorts
$MGYR ready to explode
$MGYR good times
$MGYR come on I wana jump up and down
$MGYR LFGGGGGG