Magyar Bancorp Inc (MGYR) Historical Stock Data

12.87 ↑0.00 (0.00%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, MGYR is down -0.16% a day on average. There have been 18 days where Magyar Bancorp Inc closed green and 12 days where MGYR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0113.2512.87↓$0.38 (-2.87%)12.8713.252.91K
2023-01-3112.9812.87↓$0.11 (-0.85%)12.8612.98724
2023-01-3012.8612.92↑$0.06 (0.47%)12.8612.943.43K
2023-01-2712.9112.90↓$0.01 (-0.05%)12.8812.9311.01K
2023-01-2612.9112.91↑$0.00 (0.00%)12.9113.001.54K
2023-01-2512.9912.99↑$0.00 (0.00%)12.9912.99213
2023-01-2412.9712.97↑$0.00 (0.00%)12.8912.97203
2023-01-2312.9012.87↓$0.03 (-0.25%)12.8612.902.33K
2023-01-2013.0013.00↑$0.00 (0.00%)12.8813.00278
2023-01-1912.9812.99↑$0.01 (0.08%)12.8512.9911.04K
2023-01-1812.8412.84↑$0.00 (0.00%)12.8412.8481
2023-01-1713.0312.84↓$0.19 (-1.43%)12.8313.034.08K
2023-01-1312.8612.86↑$0.00 (0.00%)12.8512.864.08K
2023-01-1212.9012.90↑$0.00 (0.00%)12.9012.93635
2023-01-1112.9312.93↑$0.00 (0.00%)12.9312.95890
2023-01-1012.9112.86↓$0.05 (-0.39%)12.8612.915.69K
2023-01-0912.2512.90↑$0.65 (5.34%)12.2512.901.22K
2023-01-0612.9512.85↓$0.10 (-0.77%)12.8512.95590
2023-01-0512.8712.87↑$0.00 (0.00%)12.8712.87111
2023-01-0412.9512.87↓$0.08 (-0.63%)12.8412.992.43K
2023-01-0312.8412.85↑$0.01 (0.08%)12.8213.001.99K
2022-12-3012.9412.82↓$0.12 (-0.93%)12.8212.941.99K
2022-12-2912.9812.82↓$0.16 (-1.23%)12.8213.0011.84K
2022-12-2813.0013.00↑$0.00 (0.00%)12.8013.00202
2022-12-2712.8512.85↑$0.00 (0.00%)12.8512.8810.18K
2022-12-2312.9012.90↑$0.00 (0.00%)12.9012.90332
2022-12-2213.0012.91↓$0.10 (-0.73%)12.9113.00342
2022-12-2113.0012.93↓$0.07 (-0.54%)12.8313.001K
2022-12-2013.0013.00↑$0.00 (0.00%)13.0013.00257
2022-12-1913.0013.00↑$0.00 (0.00%)12.8213.00109
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$MGYR today feels different to the moon

0 Like Report
micmic

$MGYR it can go lower

0 Like Report