MeiraGTx Holdings PLC (MGTX) Historical Stock Data

7.63 ↑0.26 (3.53%)
As of January 27, 2023, 12:22pm EST.

Historical Data

In the past 30 trading days, MGTX is up 0.48% a day on average. There have been 16 days where MeiraGTx Holdings PLC closed green and 14 days where MGTX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-267.177.37↑$0.20 (2.79%)7.177.46139.16K
2023-01-256.787.17↑$0.39 (5.75%)6.587.20231.21K
2023-01-246.546.80↑$0.26 (3.98%)6.436.92225.65K
2023-01-236.406.46↑$0.06 (0.94%)6.276.61127.47K
2023-01-206.396.36↓$0.03 (-0.47%)6.266.46111.16K
2023-01-196.576.32↓$0.25 (-3.81%)6.276.57112.97K
2023-01-186.936.58↓$0.35 (-5.05%)6.567.0680.94K
2023-01-177.106.91↓$0.19 (-2.68%)6.727.10143.14K
2023-01-136.736.99↑$0.26 (3.86%)6.737.19226.34K
2023-01-126.516.78↑$0.27 (4.15%)6.456.78140.37K
2023-01-116.296.51↑$0.22 (3.50%)6.276.5274.87K
2023-01-106.356.31↓$0.04 (-0.63%)6.216.46101.26K
2023-01-096.656.33↓$0.32 (-4.81%)6.316.75167.90K
2023-01-066.576.60↑$0.03 (0.46%)6.386.7192.03K
2023-01-056.626.55↓$0.07 (-1.06%)6.426.7381.64K
2023-01-046.506.66↑$0.16 (2.46%)6.506.77123.76K
2023-01-036.576.48↓$0.09 (-1.37%)6.416.7594.54K
2022-12-306.376.52↑$0.15 (2.35%)6.306.56112.06K
2022-12-296.086.47↑$0.39 (6.41%)6.056.51176.61K
2022-12-285.946.03↑$0.09 (1.52%)5.916.07138.03K
2022-12-275.975.94↓$0.03 (-0.50%)5.916.39176.41K
2022-12-236.066.01↓$0.05 (-0.83%)5.846.07410.90K
2022-12-225.886.05↑$0.17 (2.89%)5.856.06183.41K
2022-12-216.055.89↓$0.16 (-2.64%)5.856.13205.15K
2022-12-205.796.04↑$0.25 (4.32%)5.786.06222.25K
2022-12-196.105.82↓$0.28 (-4.59%)5.746.11211.44K
2022-12-166.096.10↑$0.01 (0.16%)5.966.19258.50K
2022-12-156.036.10↑$0.07 (1.16%)5.966.12269.84K
2022-12-146.196.09↓$0.10 (-1.62%)6.016.47324.03K
2022-12-136.256.11↓$0.15 (-2.32%)5.846.71507.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

alexandershoddly

$MGTX money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
bulls_only

$MGTX watch for another rejection up here

0 Like Report
dandanaiwo

$MGTX Silly Bears tricks are for kids

0 Like Report
micmic

$MGTX Like if you’re a bull

0 Like Report