Mangoceuticals Inc. Common Stock (MGRX) Historical Stock Data
1.45 ↓0.43 (-22.87%)
As of Market Close on March 30th, 2023.
Historical Data
In the past 30 trading days, MGRX is down nan% a day on average. There have been 3 days where Mangoceuticals Inc. Common Stock closed green and 5 days where MGRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-30 | 1.85 | 1.45 | ↓$0.40 (-21.62%) | 1.35 | 1.85 | 162.68K |
| 2023-03-29 | 2.38 | 1.88 | ↓$0.50 (-20.99%) | 1.81 | 2.54 | 106.19K |
| 2023-03-28 | 2.22 | 2.40 | ↑$0.18 (8.11%) | 2.16 | 2.45 | 78.18K |
| 2023-03-27 | 2.64 | 2.32 | ↓$0.33 (-12.31%) | 2.11 | 2.75 | 76.65K |
| 2023-03-24 | 2.25 | 2.48 | ↑$0.23 (10.23%) | 2.25 | 3.00 | 231.81K |
| 2023-03-23 | 3.19 | 2.42 | ↓$0.77 (-24.14%) | 2.40 | 3.20 | 59.25K |
| 2023-03-22 | 3.88 | 3.05 | ↓$0.83 (-21.39%) | 3.00 | 3.88 | 178.28K |
| 2023-02-16 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 0 |
Create an account or log in to view more rows.
$MGRX has just been halted from trading due to volatility.