Mangoceuticals, Inc. Common Stock (MGRX) Historical Stock Data
0.26 ↓0.01 (-3.67%)
As of August 29, 2024, 10:06am EST.
Historical Data
In the past 30 trading days, MGRX is down -0.26% a day on average. There have been 15 days where Mangoceuticals, Inc. Common Stock closed green and 15 days where MGRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-16 | 0.26 | 0.26 | ↑$0.00 (0.42%) | 0.26 | 0.27 | 163.47K |
| 2024-09-13 | 0.27 | 0.27 | ↑$0.00 (1.50%) | 0.27 | 0.28 | 181.50K |
| 2024-09-12 | 0.27 | 0.26 | ↓$0.00 (-0.98%) | 0.26 | 0.28 | 111.76K |
| 2024-09-11 | 0.27 | 0.28 | ↑$0.01 (3.19%) | 0.26 | 0.28 | 93.47K |
| 2024-09-10 | 0.27 | 0.27 | ↑$0.00 (0.04%) | 0.26 | 0.28 | 223.62K |
| 2024-09-09 | 0.27 | 0.28 | ↑$0.01 (3.98%) | 0.26 | 0.28 | 164.90K |
| 2024-09-06 | 0.28 | 0.27 | ↓$0.01 (-3.69%) | 0.25 | 0.29 | 381.63K |
| 2024-09-05 | 0.28 | 0.27 | ↓$0.00 (-1.67%) | 0.26 | 0.29 | 212.20K |
| 2024-09-04 | 0.26 | 0.28 | ↑$0.02 (6.01%) | 0.26 | 0.29 | 259.29K |
| 2024-09-03 | 0.26 | 0.27 | ↑$0.01 (5.14%) | 0.24 | 0.28 | 739.25K |
| 2024-08-30 | 0.22 | 0.24 | ↑$0.02 (8.11%) | 0.22 | 0.25 | 514.18K |
| 2024-08-29 | 0.21 | 0.21 | ↑$0.00 (1.14%) | 0.20 | 0.22 | 455.40K |
| 2024-08-28 | 0.26 | 0.22 | ↓$0.04 (-17.00%) | 0.21 | 0.26 | 810.33K |
| 2024-08-27 | 0.27 | 0.26 | ↓$0.01 (-5.33%) | 0.25 | 0.27 | 147.70K |
| 2024-08-26 | 0.28 | 0.26 | ↓$0.02 (-7.31%) | 0.24 | 0.28 | 282.98K |
| 2024-08-23 | 0.29 | 0.27 | ↓$0.01 (-4.55%) | 0.23 | 0.29 | 248.20K |
| 2024-08-21 | 0.30 | 0.29 | ↓$0.02 (-5.25%) | 0.27 | 0.30 | 171.53K |
| 2024-08-20 | 0.30 | 0.30 | ↓$0.00 (-0.70%) | 0.28 | 0.30 | 265.75K |
| 2024-08-19 | 0.32 | 0.30 | ↓$0.02 (-5.57%) | 0.29 | 0.32 | 339.45K |
| 2024-08-16 | 0.32 | 0.33 | ↑$0.01 (2.34%) | 0.31 | 0.33 | 199.16K |
| 2024-08-15 | 0.32 | 0.32 | ↓$0.00 (-0.93%) | 0.30 | 0.32 | 708.16K |
| 2024-08-14 | 0.32 | 0.33 | ↑$0.01 (1.83%) | 0.31 | 0.33 | 180.49K |
| 2024-08-13 | 0.30 | 0.33 | ↑$0.04 (11.96%) | 0.29 | 0.33 | 1.14M |
| 2024-08-12 | 0.32 | 0.30 | ↓$0.01 (-3.80%) | 0.27 | 0.33 | 670.30K |
| 2024-08-09 | 0.34 | 0.32 | ↓$0.03 (-7.53%) | 0.30 | 0.35 | 4.93M |
| 2024-08-08 | 0.37 | 0.37 | ↓$0.00 (-0.14%) | 0.35 | 0.38 | 611.13K |
| 2024-08-07 | 0.37 | 0.38 | ↑$0.01 (2.98%) | 0.35 | 0.39 | 177.65K |
| 2024-08-06 | 0.35 | 0.36 | ↑$0.01 (2.40%) | 0.33 | 0.36 | 135.64K |
| 2024-08-05 | 0.32 | 0.35 | ↑$0.03 (9.69%) | 0.32 | 0.36 | 299.11K |
| 2024-08-02 | 0.38 | 0.37 | ↓$0.02 (-3.95%) | 0.34 | 0.38 | 492.93K |
Create an account or log in to view more rows.
$MGRX wow
looking like it’s going to be a monster day!
$MGRX I already know
tomorrow the bulls going to say "next week" just like every week.
$MGRX has just been halted from trading due to volatility.
$MGRX Not another do nothing day
$MGRX The best investment you can make is an investment in yourself or another person
$MGRX MAY RIP TOMORROW
$MGRX we want higher!!!
$MGRX Pamp it higher...
$MGRX we all speculate but nobody knows what going to happen.
$MGRX Futes looking great