Mangoceuticals Inc. Common Stock (MGRX) Historical Stock Data

1.45 ↓0.43 (-22.87%)
As of Market Close on March 30th, 2023.

Historical Data

In the past 30 trading days, MGRX is down nan% a day on average. There have been 3 days where Mangoceuticals Inc. Common Stock closed green and 5 days where MGRX closed red.

2023-03-301.851.45↓$0.40 (-21.62%)1.351.85162.68K
2023-03-292.381.88↓$0.50 (-20.99%)1.812.54106.19K
2023-03-282.222.40↑$0.18 (8.11%)2.162.4578.18K
2023-03-272.642.32↓$0.33 (-12.31%)2.112.7576.65K
2023-03-242.252.48↑$0.23 (10.23%)2.253.00231.81K
2023-03-233.192.42↓$0.77 (-24.14%)2.403.2059.25K
2023-03-223.883.05↓$0.83 (-21.39%)3.003.88178.28K
2023-02-160.000.00↑$0.00 (nan%)0.000.000
Create an account or log in to view more rows.


Please log in or register to share your thoughts.