Monogram Orthopaedics Inc. Common Stock (MGRM) Historical Stock Data

2.08 ↑0.00 (0.00%)
As of June 7, 2024, 10:38am EST.

Historical Data

In the past 30 trading days, MGRM is down -0.40% a day on average. There have been 16 days where Monogram Orthopaedics Inc. Common Stock closed green and 14 days where MGRM closed red.

DateOpenCloseChangeLowHighVolume
2024-06-132.152.08↓$0.07 (-3.27%)2.052.2137.01K
2024-06-122.172.11↓$0.06 (-2.76%)2.052.1943.85K
2024-06-112.172.17↑$0.00 (0.00%)2.062.1822.60K
2024-06-102.202.06↓$0.14 (-6.36%)2.052.2219.13K
2024-06-072.462.25↓$0.21 (-8.54%)2.152.4664.40K
2024-06-062.322.49↑$0.17 (7.33%)2.312.4944.84K
2024-06-052.212.32↑$0.11 (4.98%)2.212.3536.23K
2024-06-042.012.17↑$0.16 (7.96%)1.992.44120.64K
2024-06-031.992.03↑$0.04 (2.01%)1.962.0878.11K
2024-05-312.081.99↓$0.09 (-4.33%)1.972.0863.90K
2024-05-302.002.00↑$0.00 (0.00%)1.972.0717.92K
2024-05-292.012.03↑$0.02 (1.00%)2.002.0934.90K
2024-05-282.022.02↑$0.00 (0.00%)2.012.0621.19K
2024-05-242.012.04↑$0.03 (1.49%)1.882.0475.10K
2024-05-232.081.98↓$0.10 (-4.81%)1.932.0836.45K
2024-05-222.052.00↓$0.05 (-2.44%)1.922.0974.34K
2024-05-212.001.99↓$0.01 (-0.50%)1.982.0725.57K
2024-05-202.041.97↓$0.07 (-3.43%)1.972.0728.39K
2024-05-172.172.07↓$0.10 (-4.61%)2.052.1734.15K
2024-05-162.042.13↑$0.09 (4.41%)2.032.2050.50K
2024-05-152.002.06↑$0.06 (3.00%)1.972.0951.68K
2024-05-141.922.03↑$0.11 (5.73%)1.922.0456.35K
2024-05-131.881.90↑$0.02 (1.06%)1.872.00132.49K
2024-05-102.011.88↓$0.13 (-6.47%)1.842.01156.02K
2024-05-091.901.95↑$0.05 (2.63%)1.902.05111.89K
2024-05-082.001.90↓$0.10 (-5.00%)1.872.0032.47K
2024-05-072.041.96↓$0.08 (-3.92%)1.902.0675.26K
2024-05-062.002.04↑$0.04 (2.00%)1.962.0956.97K
2024-05-031.841.94↑$0.10 (5.43%)1.841.9763.13K
2024-05-021.961.87↓$0.09 (-4.59%)1.822.0070.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$MGRM what caused the sell off in an otherwise good tech market today?

0 Like Report
rikishiiiii

$MGRM 50% chance this will go up or down. I am a professional guys.

0 Like Report
LongUsername

$MGRM Buy it up so it crashes harder in the next two trading days

0 Like Report