Monogram Orthopaedics Inc. Common Stock (MGRM) Historical Stock Data

2.36 ↑0.03 (1.29%)

As of April 25, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, MGRM is up 1.85% a day on average. There have been 13 days where Monogram Orthopaedics Inc. Common Stock closed green and 17 days where MGRM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	2.29	2.36	↑$0.07 (3.06%)	2.26	2.43	35.73K
2024-04-24	2.31	2.33	↑$0.02 (0.87%)	2.25	2.39	83.32K
2024-04-23	2.26	2.27	↑$0.01 (0.44%)	2.16	2.42	60.95K
2024-04-22	2.12	2.21	↑$0.09 (4.25%)	2.11	2.24	99.29K
2024-04-19	2.29	2.25	↓$0.04 (-1.75%)	2.19	2.37	69.77K
2024-04-18	2.36	2.26	↓$0.10 (-4.24%)	2.25	2.54	129.20K
2024-04-17	2.54	2.35	↓$0.19 (-7.48%)	2.35	2.80	146.03K
2024-04-16	2.51	2.62	↑$0.11 (4.38%)	2.35	2.75	130.50K
2024-04-15	2.84	2.59	↓$0.25 (-8.80%)	2.55	3.02	341.96K
2024-04-12	3.10	3.11	↑$0.01 (0.32%)	2.79	3.29	1.51M
2024-04-11	2.29	4.07	↑$1.78 (77.74%)	2.21	4.90	9.02M
2024-04-10	2.31	2.27	↓$0.04 (-1.73%)	2.16	2.35	17.07K
2024-04-09	2.40	2.31	↓$0.09 (-3.75%)	2.21	2.40	31.43K
2024-04-08	2.18	2.42	↑$0.24 (11.01%)	2.18	2.60	37.86K
2024-04-05	2.29	2.27	↓$0.02 (-0.87%)	2.20	2.35	27.20K
2024-04-04	2.43	2.28	↓$0.15 (-6.17%)	2.25	2.45	23.20K
2024-04-03	2.26	2.33	↑$0.07 (3.10%)	2.17	2.45	56.51K
2024-04-02	2.38	2.30	↓$0.08 (-3.36%)	2.15	2.47	60.30K
2024-04-01	2.48	2.36	↓$0.12 (-4.84%)	2.30	2.51	12.17K
2024-03-28	2.40	2.44	↑$0.04 (1.67%)	2.38	2.59	54.27K
2024-03-27	2.37	2.31	↓$0.06 (-2.53%)	2.22	2.46	51.66K
2024-03-26	2.27	2.28	↑$0.01 (0.44%)	2.21	2.38	28.12K
2024-03-25	2.28	2.23	↓$0.05 (-2.19%)	2.15	2.39	31.69K
2024-03-22	2.57	2.25	↓$0.32 (-12.45%)	2.12	2.76	183.19K
2024-03-21	1.70	2.28	↑$0.58 (34.12%)	1.70	2.31	348.77K
2024-03-20	1.81	1.67	↓$0.14 (-7.73%)	1.53	1.88	133.39K
2024-03-19	2.00	1.90	↓$0.10 (-5.00%)	1.87	2.09	36.06K
2024-03-18	2.02	1.98	↓$0.04 (-1.98%)	1.92	2.18	62.64K
2024-03-15	2.06	2.10	↑$0.04 (1.94%)	1.92	2.23	51.92K
2024-03-14	2.31	2.01	↓$0.30 (-12.99%)	2.00	2.40	58.97K