Monogram Orthopaedics Inc. Common Stock (MGRM) Historical Stock Data
2.55 ↑0.04 (1.59%)
As of July 26, 2024, 3:02pm EST.
Historical Data
In the past 30 trading days, MGRM is up 1.43% a day on average. There have been 21 days where Monogram Orthopaedics Inc. Common Stock closed green and 9 days where MGRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 2.51 | 2.55 | ↑$0.04 (1.59%) | 2.41 | 2.58 | 21.04K |
| 2024-07-25 | 2.53 | 2.51 | ↓$0.02 (-0.79%) | 2.42 | 2.54 | 36.85K |
| 2024-07-24 | 2.72 | 2.40 | ↓$0.32 (-11.76%) | 2.40 | 2.72 | 113.81K |
| 2024-07-23 | 2.26 | 2.72 | ↑$0.46 (20.35%) | 2.21 | 2.78 | 260.21K |
| 2024-07-22 | 2.18 | 2.26 | ↑$0.08 (3.67%) | 2.18 | 2.26 | 48.87K |
| 2024-07-19 | 2.13 | 2.17 | ↑$0.04 (1.88%) | 2.12 | 2.19 | 19.57K |
| 2024-07-18 | 2.16 | 2.16 | ↑$0.00 (0.00%) | 2.13 | 2.24 | 22.61K |
| 2024-07-17 | 2.22 | 2.18 | ↓$0.04 (-1.80%) | 2.14 | 2.24 | 19.54K |
| 2024-07-16 | 2.16 | 2.26 | ↑$0.10 (4.63%) | 2.14 | 2.26 | 66.91K |
| 2024-07-15 | 2.29 | 2.16 | ↓$0.13 (-5.68%) | 2.05 | 2.29 | 102K |
| 2024-07-12 | 2.18 | 2.26 | ↑$0.08 (3.45%) | 2.16 | 2.26 | 45.52K |
| 2024-07-11 | 2.25 | 2.22 | ↓$0.03 (-1.33%) | 2.13 | 2.25 | 44.94K |
| 2024-07-10 | 2.09 | 2.20 | ↑$0.11 (5.26%) | 2.08 | 2.26 | 79.31K |
| 2024-07-09 | 2.11 | 2.13 | ↑$0.02 (0.71%) | 2.01 | 2.16 | 33.53K |
| 2024-07-08 | 2.03 | 2.12 | ↑$0.09 (4.43%) | 2.03 | 2.30 | 90.34K |
| 2024-07-05 | 2.02 | 2.09 | ↑$0.07 (3.47%) | 2.00 | 2.13 | 21.37K |
| 2024-07-03 | 2.04 | 2.08 | ↑$0.04 (1.96%) | 2.04 | 2.14 | 13.66K |
| 2024-07-02 | 2.00 | 2.04 | ↑$0.04 (2.00%) | 2.00 | 2.12 | 19.33K |
| 2024-07-01 | 2.14 | 2.02 | ↓$0.12 (-5.61%) | 2.02 | 2.14 | 19.98K |
| 2024-06-28 | 2.05 | 2.15 | ↑$0.10 (4.88%) | 2.00 | 2.16 | 43.48K |
| 2024-06-27 | 2.00 | 2.07 | ↑$0.07 (3.50%) | 2.00 | 2.18 | 21.11K |
| 2024-06-26 | 2.05 | 2.02 | ↓$0.03 (-1.46%) | 2.02 | 2.08 | 18.16K |
| 2024-06-25 | 2.08 | 2.10 | ↑$0.02 (0.96%) | 1.98 | 2.15 | 84.11K |
| 2024-06-24 | 2.23 | 2.16 | ↓$0.07 (-3.14%) | 2.07 | 2.28 | 32.20K |
| 2024-06-21 | 2.16 | 2.30 | ↑$0.14 (6.48%) | 2.10 | 2.41 | 49.01K |
| 2024-06-20 | 2.10 | 2.14 | ↑$0.04 (1.90%) | 2.04 | 2.14 | 29.22K |
| 2024-06-18 | 1.98 | 2.10 | ↑$0.12 (6.06%) | 1.98 | 2.15 | 49.35K |
| 2024-06-17 | 1.97 | 1.97 | ↑$0.00 (0.00%) | 1.97 | 2.06 | 55.56K |
| 2024-06-14 | 2.05 | 2.06 | ↑$0.01 (0.49%) | 2.00 | 2.19 | 81.76K |
| 2024-06-13 | 2.15 | 2.08 | ↓$0.07 (-3.27%) | 2.05 | 2.21 | 37.01K |
Create an account or log in to view more rows.
$MGRM what caused the sell off in an otherwise good tech market today?
$MGRM what happens?
$MGRM Not another do nothing day
$MGRM has just been halted from trading due to volatility.
$MGRM all in
$MGRM 50% chance this will go up or down. I am a professional guys.
$MGRM I like the stock!
$MGRM good times
$MGRM it begins tomorrow
$MGRM Buy it up so it crashes harder in the next two trading days