Monogram Orthopaedics Inc. Common Stock (MGRM) Historical Stock Data

4.27 ↓0.56 (-11.59%)

As of Market Close on May 31st, 2023.

Historical Data

In the past 30 trading days, MGRM is down -2.53% a day on average. There have been 18 days where Monogram Orthopaedics Inc. Common Stock closed green and 12 days where MGRM closed red.

Date	Open	Close	Change	Low	High	Volume
2023-05-31	4.66	4.27	↓$0.39 (-8.37%)	4.03	4.75	372.90K
2023-05-30	5.22	4.83	↓$0.39 (-7.47%)	4.65	5.50	1.36M
2023-05-26	5.00	4.80	↓$0.20 (-4.00%)	4.40	5.35	642.17K
2023-05-25	7.59	5.47	↓$2.12 (-27.93%)	5.31	7.60	666.79K
2023-05-24	7.66	7.59	↓$0.07 (-0.91%)	7.32	8.20	325.56K
2023-05-23	7.89	7.75	↓$0.14 (-1.77%)	7.35	9.21	1.14M
2023-05-22	11.74	8.61	↓$3.13 (-26.66%)	8.26	12.00	1.58M
2009-08-04	4.54	4.53	↓$0.01 (-0.22%)	4.53	4.55	179.90K
2009-08-03	4.54	4.54	↑$0.00 (0.00%)	4.35	4.55	2.50M
2009-07-31	4.54	4.53	↓$0.01 (-0.22%)	4.53	4.55	97.91K
2009-07-30	4.54	4.55	↑$0.01 (0.22%)	4.54	4.55	126.13K
2009-07-29	4.54	4.53	↓$0.01 (-0.22%)	4.53	4.55	92.15K
2009-07-28	4.54	4.53	↓$0.01 (-0.22%)	4.53	4.55	460.10K
2009-07-27	4.54	4.55	↑$0.01 (0.22%)	4.53	4.55	261.79K
2009-07-24	4.53	4.55	↑$0.02 (0.44%)	4.53	4.55	125.54K
2009-07-23	4.53	4.54	↑$0.01 (0.22%)	4.53	4.55	186.32K
2009-07-22	4.54	4.53	↓$0.01 (-0.22%)	4.53	4.55	149.87K
2009-07-21	4.53	4.53	↑$0.00 (0.00%)	4.53	4.54	89.67K
2009-07-20	4.53	4.53	↑$0.00 (0.00%)	4.53	4.55	106.88K
2009-07-17	4.53	4.53	↑$0.00 (0.00%)	4.53	4.54	64.82K
2009-07-16	4.53	4.53	↑$0.00 (0.00%)	4.53	4.55	66.03K
2009-07-15	4.53	4.54	↑$0.01 (0.22%)	4.53	4.55	119K
2009-07-14	4.53	4.53	↑$0.00 (0.00%)	4.53	4.54	39.45K
2009-07-13	4.52	4.54	↑$0.02 (0.44%)	4.52	4.54	621.02K
2009-07-10	4.52	4.52	↑$0.00 (0.00%)	4.52	4.53	818.94K
2009-07-09	4.52	4.52	↑$0.00 (0.00%)	4.51	4.53	1.09M
2009-07-08	4.52	4.52	↑$0.00 (0.00%)	4.52	4.53	244.74K
2009-07-07	4.52	4.53	↑$0.01 (0.22%)	4.52	4.53	68.61K
2009-07-06	4.52	4.53	↑$0.01 (0.22%)	4.52	4.54	88.22K
2009-07-02	4.52	4.53	↑$0.01 (0.22%)	4.51	4.53	585.26K