Monogram Orthopaedics Inc. Common Stock (MGRM) Historical Stock Data
6.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MGRM is up 0.81% a day on average. There have been 25 days where Monogram Orthopaedics Inc. Common Stock closed green and 5 days where MGRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | 6.10 | 6.00 | ↓$0.10 (-1.64%) | 5.87 | 6.43 | 1.78M |
| 2025-10-03 | 5.91 | 6.11 | ↑$0.20 (3.38%) | 5.91 | 6.13 | 178.25K |
| 2025-10-02 | 5.88 | 5.93 | ↑$0.05 (0.85%) | 5.80 | 5.95 | 76.79K |
| 2025-10-01 | 5.88 | 5.90 | ↑$0.02 (0.34%) | 5.87 | 5.93 | 87.28K |
| 2025-09-30 | 5.81 | 5.87 | ↑$0.06 (1.03%) | 5.81 | 5.90 | 127.76K |
| 2025-09-29 | 5.85 | 5.95 | ↑$0.10 (1.71%) | 5.84 | 5.96 | 207.22K |
| 2025-09-26 | 5.90 | 5.91 | ↑$0.01 (0.17%) | 5.88 | 5.92 | 70.86K |
| 2025-09-25 | 5.84 | 5.89 | ↑$0.05 (0.86%) | 5.79 | 5.91 | 95.81K |
| 2025-09-24 | 5.84 | 5.90 | ↑$0.06 (1.03%) | 5.84 | 5.95 | 101.35K |
| 2025-09-23 | 5.83 | 5.87 | ↑$0.04 (0.69%) | 5.81 | 5.93 | 77.70K |
| 2025-09-22 | 5.80 | 5.84 | ↑$0.04 (0.69%) | 5.73 | 5.94 | 91.02K |
| 2025-09-19 | 5.75 | 5.84 | ↑$0.09 (1.57%) | 5.75 | 5.89 | 158.31K |
| 2025-09-18 | 5.79 | 5.77 | ↓$0.02 (-0.35%) | 5.72 | 5.85 | 135.20K |
| 2025-09-17 | 5.77 | 5.77 | ↑$0.00 (0.00%) | 5.72 | 5.87 | 117.02K |
| 2025-09-16 | 5.74 | 5.79 | ↑$0.05 (0.87%) | 5.70 | 5.83 | 101.22K |
| 2025-09-15 | 5.70 | 5.75 | ↑$0.05 (0.88%) | 5.67 | 5.78 | 77.57K |
| 2025-09-12 | 5.68 | 5.75 | ↑$0.07 (1.23%) | 5.68 | 5.79 | 76.61K |
| 2025-09-11 | 5.74 | 5.73 | ↓$0.01 (-0.17%) | 5.69 | 5.83 | 79.66K |
| 2025-09-10 | 5.75 | 5.82 | ↑$0.07 (1.22%) | 5.75 | 5.89 | 75.47K |
| 2025-09-09 | 5.73 | 5.77 | ↑$0.04 (0.70%) | 5.70 | 5.79 | 96.10K |
| 2025-09-08 | 5.70 | 5.75 | ↑$0.05 (0.88%) | 5.67 | 5.82 | 89.53K |
| 2025-09-05 | 5.96 | 5.71 | ↓$0.25 (-4.19%) | 5.71 | 5.99 | 112.88K |
| 2025-09-04 | 5.89 | 5.94 | ↑$0.05 (0.85%) | 5.86 | 6.00 | 133.41K |
| 2025-09-03 | 5.93 | 6.01 | ↑$0.08 (1.35%) | 5.83 | 6.02 | 156.14K |
| 2025-09-02 | 5.77 | 5.92 | ↑$0.15 (2.60%) | 5.76 | 5.92 | 85.07K |
| 2025-08-29 | 5.78 | 5.80 | ↑$0.02 (0.35%) | 5.73 | 5.80 | 43.86K |
| 2025-08-28 | 5.68 | 5.78 | ↑$0.10 (1.76%) | 5.66 | 5.79 | 111.10K |
| 2025-08-27 | 5.44 | 5.63 | ↑$0.19 (3.49%) | 5.43 | 5.69 | 121.71K |
| 2025-08-26 | 5.37 | 5.50 | ↑$0.13 (2.42%) | 5.34 | 5.55 | 76.51K |
| 2025-08-25 | 5.40 | 5.39 | ↓$0.01 (-0.19%) | 5.37 | 5.47 | 48.97K |
Create an account or log in to view more rows.
$MGRM buy buy buy!!
$MGRM has just been halted from trading.
$MGRM Burn burn burn
$MGRM oversold! Buy the dip
$MGRM let’s gooooo
$MGRM has just been halted from trading.
$MGRM who else excited??
$MGRM peak frustration
$MGRM only getting stronger
$MGRM Let’s get it