MGP Ingredients Inc (MGPI) Historical Stock Data

79.82 ↓0.18 (-0.23%)
As of July 19, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, MGPI is up 0.23% a day on average. There have been 17 days where MGP Ingredients Inc closed green and 13 days where MGPI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1980.1979.82↓$0.37 (-0.46%)79.0081.13162.05K
2024-07-1881.4480.00↓$1.44 (-1.77%)79.0883.61188.57K
2024-07-1777.4581.50↑$4.05 (5.23%)77.4582.11287.24K
2024-07-1677.2577.67↑$0.42 (0.54%)76.4878.25167.55K
2024-07-1576.3076.58↑$0.28 (0.37%)75.2077.24180.05K
2024-07-1275.3276.11↑$0.79 (1.05%)74.9576.27114.30K
2024-07-1171.4974.83↑$3.34 (4.67%)71.1975.21282.20K
2024-07-1069.8770.36↑$0.49 (0.70%)69.2170.44123.61K
2024-07-0970.6569.79↓$0.86 (-1.22%)68.8670.65298.16K
2024-07-0873.8670.52↓$3.34 (-4.52%)70.0674.51206.59K
2024-07-0572.3773.55↑$1.18 (1.63%)71.8873.5570.69K
2024-07-0373.5572.41↓$1.14 (-1.55%)72.3074.0074.85K
2024-07-0272.9773.01↑$0.04 (0.05%)72.2373.4596.32K
2024-07-0174.5072.97↓$1.53 (-2.05%)72.8575.07118.69K
2024-06-2874.0774.40↑$0.33 (0.45%)72.9374.51306.10K
2024-06-2773.0573.74↑$0.69 (0.94%)72.5373.97124.23K
2024-06-2672.9272.94↑$0.02 (0.03%)72.3173.58133.72K
2024-06-2573.7473.23↓$0.51 (-0.69%)71.4373.74245.56K
2024-06-2474.3673.70↓$0.66 (-0.89%)73.4875.69163.70K
2024-06-2172.3474.07↑$1.73 (2.39%)71.7874.24475.95K
2024-06-2072.8072.39↓$0.41 (-0.56%)71.8873.91141.36K
2024-06-1874.6273.30↓$1.32 (-1.77%)72.1775.34272.86K
2024-06-1774.2274.79↑$0.57 (0.77%)73.6375.24253.40K
2024-06-1473.3274.52↑$1.20 (1.64%)72.5174.84232.16K
2024-06-1374.4374.16↓$0.27 (-0.36%)73.1074.59222.80K
2024-06-1275.7174.95↓$0.76 (-1.00%)74.0475.81223.05K
2024-06-1172.8673.97↑$1.11 (1.52%)71.2374.03220.86K
2024-06-1072.5173.17↑$0.66 (0.91%)70.8273.28179.78K
2024-06-0772.3873.14↑$0.76 (1.05%)71.8673.93131.11K
2024-06-0673.4173.26↓$0.15 (-0.20%)73.0474.51139.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$MGPI day trade is ok to buy here but sell later

0 Like Report