Mines Management Inc (MGN) Historical Stock Data
Historical Data
In the past 30 trading days, MGN is down -0.25% a day on average. There have been 16 days where Mines Management Inc closed green and 14 days where MGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-09-13 | 1.26 | 1.13 | ↓$0.13 (-10.32%) | 1.13 | 1.27 | 199.05K |
| 2016-09-12 | 1.19 | 1.26 | ↑$0.07 (5.88%) | 1.18 | 1.28 | 110.40K |
| 2016-09-09 | 1.31 | 1.24 | ↓$0.07 (-5.34%) | 1.24 | 1.35 | 103.84K |
| 2016-09-08 | 1.36 | 1.37 | ↑$0.01 (0.74%) | 1.34 | 1.41 | 64.10K |
| 2016-09-07 | 1.40 | 1.31 | ↓$0.09 (-6.43%) | 1.31 | 1.41 | 146.34K |
| 2016-09-06 | 1.37 | 1.40 | ↑$0.02 (1.82%) | 1.33 | 1.40 | 126.92K |
| 2016-09-02 | 1.29 | 1.28 | ↓$0.01 (-0.78%) | 1.25 | 1.36 | 174.49K |
| 2016-09-01 | 1.17 | 1.24 | ↑$0.07 (5.98%) | 1.17 | 1.27 | 152K |
| 2016-08-31 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.18 | 1.25 | 172.64K |
| 2016-08-30 | 1.28 | 1.23 | ↓$0.05 (-3.91%) | 1.18 | 1.30 | 105.26K |
| 2016-08-29 | 1.23 | 1.28 | ↑$0.05 (4.07%) | 1.21 | 1.30 | 48.39K |
| 2016-08-26 | 1.31 | 1.29 | ↓$0.02 (-1.53%) | 1.24 | 1.32 | 182.18K |
| 2016-08-25 | 1.17 | 1.28 | ↑$0.11 (9.40%) | 1.16 | 1.30 | 124.96K |
| 2016-08-24 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 0.73 | 1.38 | 603.29K |
| 2016-08-23 | 1.43 | 1.38 | ↓$0.05 (-3.50%) | 1.37 | 1.46 | 258.25K |
| 2016-08-22 | 1.44 | 1.44 | ↑$0.00 (0.00%) | 1.39 | 1.46 | 374.66K |
| 2016-08-19 | 1.51 | 1.43 | ↓$0.08 (-5.30%) | 1.43 | 1.55 | 205.22K |
| 2016-08-18 | 1.54 | 1.57 | ↑$0.03 (1.95%) | 1.54 | 1.59 | 160.28K |
| 2016-08-17 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.46 | 1.58 | 140.72K |
| 2016-08-16 | 1.55 | 1.56 | ↑$0.01 (0.65%) | 1.53 | 1.57 | 44.46K |
| 2016-08-15 | 1.56 | 1.57 | ↑$0.01 (0.64%) | 1.53 | 1.58 | 59.04K |
| 2016-08-12 | 1.60 | 1.54 | ↓$0.06 (-3.81%) | 1.51 | 1.60 | 143.43K |
| 2016-08-11 | 1.61 | 1.57 | ↓$0.04 (-2.48%) | 1.54 | 1.62 | 233.43K |
| 2016-08-10 | 1.59 | 1.59 | ↑$0.00 (0.00%) | 1.55 | 1.61 | 119.64K |
| 2016-08-09 | 1.49 | 1.55 | ↑$0.06 (4.03%) | 1.49 | 1.58 | 118.88K |
| 2016-08-08 | 1.47 | 1.48 | ↑$0.01 (0.75%) | 1.45 | 1.52 | 178.40K |
| 2016-08-05 | 1.38 | 1.47 | ↑$0.09 (6.52%) | 1.37 | 1.47 | 95.83K |
| 2016-08-04 | 1.43 | 1.42 | ↓$0.01 (-0.70%) | 1.42 | 1.48 | 115.54K |
| 2016-08-03 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.36 | 1.42 | 136.28K |
| 2016-08-02 | 1.48 | 1.44 | ↓$0.04 (-2.70%) | 1.41 | 1.49 | 124.34K |
Create an account or log in to view more rows.
$MGN time to short this
$MGN 50% chance this will go up or down. I am a professional guys.
$MGN The United States stock market is going to crash.
$MGN This stock is the golden ticket.
$MGN where’s the WSB guys at? Still sleeping?
$MGN you wanna be a successful trader close your trades green
$MGN lets see if it can hold the line
$MGN no pain no gain
$MGN wow you bulls are losers
$MGN one of the poorest performed stocks for a big name.