Mines Management Inc (MGN) Historical Stock Data

Historical Data

In the past 30 trading days, MGN is down -0.25% a day on average. There have been 16 days where Mines Management Inc closed green and 14 days where MGN closed red.

DateOpenCloseChangeLowHighVolume
2016-09-131.261.13↓$0.13 (-10.32%)1.131.27199.05K
2016-09-121.191.26↑$0.07 (5.88%)1.181.28110.40K
2016-09-091.311.24↓$0.07 (-5.34%)1.241.35103.84K
2016-09-081.361.37↑$0.01 (0.74%)1.341.4164.10K
2016-09-071.401.31↓$0.09 (-6.43%)1.311.41146.34K
2016-09-061.371.40↑$0.02 (1.82%)1.331.40126.92K
2016-09-021.291.28↓$0.01 (-0.78%)1.251.36174.49K
2016-09-011.171.24↑$0.07 (5.98%)1.171.27152K
2016-08-311.201.21↑$0.01 (0.83%)1.181.25172.64K
2016-08-301.281.23↓$0.05 (-3.91%)1.181.30105.26K
2016-08-291.231.28↑$0.05 (4.07%)1.211.3048.39K
2016-08-261.311.29↓$0.02 (-1.53%)1.241.32182.18K
2016-08-251.171.28↑$0.11 (9.40%)1.161.30124.96K
2016-08-241.221.19↓$0.03 (-2.46%)0.731.38603.29K
2016-08-231.431.38↓$0.05 (-3.50%)1.371.46258.25K
2016-08-221.441.44↑$0.00 (0.00%)1.391.46374.66K
2016-08-191.511.43↓$0.08 (-5.30%)1.431.55205.22K
2016-08-181.541.57↑$0.03 (1.95%)1.541.59160.28K
2016-08-171.551.55↑$0.00 (0.00%)1.461.58140.72K
2016-08-161.551.56↑$0.01 (0.65%)1.531.5744.46K
2016-08-151.561.57↑$0.01 (0.64%)1.531.5859.04K
2016-08-121.601.54↓$0.06 (-3.81%)1.511.60143.43K
2016-08-111.611.57↓$0.04 (-2.48%)1.541.62233.43K
2016-08-101.591.59↑$0.00 (0.00%)1.551.61119.64K
2016-08-091.491.55↑$0.06 (4.03%)1.491.58118.88K
2016-08-081.471.48↑$0.01 (0.75%)1.451.52178.40K
2016-08-051.381.47↑$0.09 (6.52%)1.371.4795.83K
2016-08-041.431.42↓$0.01 (-0.70%)1.421.48115.54K
2016-08-031.421.40↓$0.02 (-1.41%)1.361.42136.28K
2016-08-021.481.44↓$0.04 (-2.70%)1.411.49124.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$MGN one of the poorest performed stocks for a big name.

0 Like Report
troubledelights

$MGN The United States stock market is going to crash.

0 Like Report