Magellan Health Inc (MGLN) Historical Stock Data

94.99 ↓0.00 (-0.01%)
As of January 3, 2022, 3:57pm EST.

Historical Data

In the past 30 trading days, MGLN is down -0.04% a day on average. There have been 15 days where Magellan Health Inc closed green and 15 days where MGLN closed red.

DateOpenCloseChangeLowHighVolume
2022-01-0395.0094.99↓$0.01 (-0.01%)94.9795.03832.18K
2021-12-3194.9894.99↑$0.01 (0.01%)94.9695.02211.83K
2021-12-3094.8894.98↑$0.10 (0.11%)94.8895.0284.13K
2021-12-2994.7994.89↑$0.10 (0.11%)94.7994.9646.95K
2021-12-2894.8594.86↑$0.01 (0.01%)94.8194.9082.58K
2021-12-2794.8894.85↓$0.03 (-0.03%)94.7794.9498.49K
2021-12-2394.7494.78↑$0.04 (0.04%)94.6594.92134.69K
2021-12-2294.7094.69↓$0.01 (-0.01%)94.5394.7071.56K
2021-12-2194.3694.58↑$0.22 (0.23%)94.3694.7483.60K
2021-12-2094.3794.40↑$0.03 (0.03%)94.3794.60102.65K
2021-12-1794.6494.45↓$0.19 (-0.20%)94.3594.80373.45K
2021-12-1694.6494.65↑$0.01 (0.01%)94.2694.7175.51K
2021-12-1594.2894.25↓$0.03 (-0.03%)94.2494.85212.65K
2021-12-1494.4994.25↓$0.24 (-0.25%)94.1494.50132.70K
2021-12-1394.4094.35↓$0.05 (-0.05%)94.3594.60103.44K
2021-12-1094.4194.47↑$0.06 (0.06%)94.4094.56125.43K
2021-12-0994.5194.35↓$0.16 (-0.17%)94.3594.8559.28K
2021-12-0894.4794.60↑$0.13 (0.14%)94.4794.9063.69K
2021-12-0794.5294.54↑$0.02 (0.02%)94.3994.7658.92K
2021-12-0694.8194.51↓$0.30 (-0.32%)94.5194.8169.68K
2021-12-0394.4594.44↓$0.01 (-0.01%)94.4494.6077.42K
2021-12-0294.4094.62↑$0.22 (0.23%)94.3194.63111.21K
2021-12-0194.6694.37↓$0.29 (-0.31%)94.3094.73133.43K
2021-11-3094.4094.79↑$0.39 (0.41%)94.2894.79156.12K
2021-11-2994.6494.41↓$0.23 (-0.24%)94.4194.6494.92K
2021-11-2694.4594.65↑$0.20 (0.21%)94.3994.6580.09K
2021-11-2494.8394.60↓$0.23 (-0.24%)94.5094.9033.29K
2021-11-2394.5894.83↑$0.25 (0.26%)94.5395.0084.97K
2021-11-2295.5594.46↓$1.09 (-1.14%)94.2795.7486.16K
2021-11-1994.6894.58↓$0.10 (-0.11%)94.5894.81168.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$MGLN COME ON!!! Ugh!

0 Like Report
activerunningtrade

$MGLN buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report