Millennium Group International Holdings Limited Ordinary Shares (MGIH) Historical Stock Data
1.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MGIH is up 0.89% a day on average. There have been 17 days where Millennium Group International Holdings Limited Ordinary Shares closed green and 13 days where MGIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.27 | 1.36 | 20.60K |
| 2025-12-17 | 1.24 | 1.31 | ↑$0.07 (5.65%) | 1.22 | 1.47 | 150.87K |
| 2025-12-16 | 1.32 | 1.26 | ↓$0.06 (-4.55%) | 1.24 | 1.32 | 6.69K |
| 2025-12-15 | 1.44 | 1.31 | ↓$0.13 (-9.03%) | 1.24 | 1.46 | 36.62K |
| 2025-12-12 | 1.46 | 1.48 | ↑$0.02 (1.37%) | 1.45 | 1.50 | 10.31K |
| 2025-12-11 | 1.44 | 1.42 | ↓$0.02 (-1.39%) | 1.36 | 1.56 | 35.22K |
| 2025-12-10 | 1.69 | 1.48 | ↓$0.21 (-12.43%) | 1.47 | 1.69 | 45.95K |
| 2025-12-09 | 1.44 | 1.75 | ↑$0.31 (21.53%) | 1.40 | 1.82 | 203.49K |
| 2025-12-08 | 1.35 | 1.38 | ↑$0.03 (2.22%) | 1.34 | 1.40 | 51.76K |
| 2025-12-05 | 1.38 | 1.33 | ↓$0.05 (-3.62%) | 1.31 | 1.41 | 25.74K |
| 2025-12-04 | 1.42 | 1.41 | ↓$0.01 (-0.70%) | 1.41 | 1.52 | 5.25K |
| 2025-12-03 | 1.31 | 1.50 | ↑$0.19 (14.50%) | 1.31 | 1.56 | 30.42K |
| 2025-12-02 | 1.26 | 1.34 | ↑$0.08 (6.35%) | 1.26 | 1.37 | 12.63K |
| 2025-12-01 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.30 | 1.35 | 10.77K |
| 2025-11-28 | 1.31 | 1.35 | ↑$0.04 (3.05%) | 1.29 | 1.35 | 11.79K |
| 2025-11-26 | 1.40 | 1.33 | ↓$0.07 (-5.00%) | 1.33 | 1.40 | 10.05K |
| 2025-11-25 | 1.39 | 1.40 | ↑$0.01 (0.72%) | 1.26 | 1.41 | 35.11K |
| 2025-11-24 | 1.30 | 1.42 | ↑$0.12 (9.23%) | 1.24 | 1.61 | 169.27K |
| 2025-11-21 | 1.35 | 1.30 | ↓$0.05 (-3.70%) | 1.11 | 1.35 | 51.32K |
| 2025-11-20 | 1.50 | 1.39 | ↓$0.11 (-7.33%) | 1.29 | 1.52 | 31K |
| 2025-11-19 | 1.46 | 1.52 | ↑$0.06 (4.11%) | 1.46 | 1.60 | 12.35K |
| 2025-11-18 | 1.63 | 1.49 | ↓$0.14 (-8.31%) | 1.45 | 1.66 | 42.05K |
| 2025-11-17 | 1.46 | 1.65 | ↑$0.19 (13.01%) | 1.46 | 1.75 | 15.04K |
| 2025-11-14 | 1.46 | 1.54 | ↑$0.08 (5.62%) | 1.44 | 1.55 | 10.30K |
| 2025-11-13 | 1.50 | 1.51 | ↑$0.01 (0.67%) | 1.48 | 1.55 | 14.65K |
| 2025-11-12 | 1.58 | 1.51 | ↓$0.07 (-4.43%) | 1.47 | 1.58 | 13.15K |
| 2025-11-11 | 1.56 | 1.53 | ↓$0.03 (-1.92%) | 1.53 | 1.65 | 14.82K |
| 2025-11-10 | 1.60 | 1.57 | ↓$0.03 (-1.88%) | 1.55 | 1.60 | 8.30K |
| 2025-11-07 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.48 | 1.55 | 15.63K |
| 2025-11-06 | 1.57 | 1.59 | ↑$0.02 (1.27%) | 1.57 | 1.64 | 9.56K |
Create an account or log in to view more rows.
$MGIH call the SEC
$MGIH Don't hold!!! Buy it
$MGIH bear trap dude
$MGIH has just been halted from trading due to volatility.
$MGIH has just been halted from trading due to volatility.
$MGIH has just been halted from trading due to volatility.
$MGIH has just been halted from trading due to volatility.
$MGIH has just been halted from trading due to volatility.
$MGIH has just been halted from trading due to volatility.
$MGIH had to buy calls