Millennium Group International Holdings Limited Ordinary Shares (MGIH) Historical Stock Data

1.60 ↑0.07 (4.58%)
As of July 22, 2024, 2:12pm EST.

Historical Data

In the past 30 trading days, MGIH is up 1.90% a day on average. There have been 19 days where Millennium Group International Holdings Limited Ordinary Shares closed green and 11 days where MGIH closed red.

DateOpenCloseChangeLowHighVolume
2024-07-221.501.60↑$0.10 (6.67%)1.471.6015.29K
2024-07-191.601.53↓$0.07 (-4.38%)1.481.6022.12K
2024-07-181.591.65↑$0.06 (3.77%)1.531.6533.74K
2024-07-171.571.56↓$0.01 (-0.64%)1.491.5710.12K
2024-07-161.501.55↑$0.05 (3.33%)1.481.5512.95K
2024-07-151.511.50↓$0.01 (-0.66%)1.461.5514.40K
2024-07-121.461.56↑$0.10 (6.75%)1.461.5712.72K
2024-07-111.461.48↑$0.02 (1.37%)1.431.4817.19K
2024-07-101.471.48↑$0.01 (0.54%)1.471.491.64K
2024-07-091.471.49↑$0.02 (1.36%)1.461.558.39K
2024-07-081.411.48↑$0.07 (4.96%)1.411.486.74K
2024-07-051.481.45↓$0.03 (-2.03%)1.391.4823.91K
2024-07-031.471.51↑$0.04 (2.71%)1.461.512.33K
2024-07-021.451.52↑$0.07 (4.83%)1.411.537.95K
2024-07-011.441.54↑$0.10 (6.94%)1.441.5422.19K
2024-06-281.511.46↓$0.05 (-3.31%)1.421.5123.92K
2024-06-271.481.56↑$0.08 (5.41%)1.471.5816.34K
2024-06-261.591.53↓$0.06 (-3.83%)1.451.5935.19K
2024-06-251.591.57↓$0.02 (-1.00%)1.461.6025.86K
2024-06-241.411.53↑$0.12 (8.51%)1.411.5611.66K
2024-06-211.431.48↑$0.05 (3.50%)1.391.6614.84K
2024-06-201.501.46↓$0.04 (-2.67%)1.401.5525.40K
2024-06-181.681.53↓$0.15 (-8.93%)1.421.80243.46K
2024-06-171.271.47↑$0.20 (15.71%)1.271.55122.42K
2024-06-141.301.30↓$0.00 (-0.02%)1.261.3223.74K
2024-06-131.311.36↑$0.05 (3.64%)1.261.3628.18K
2024-06-121.341.36↑$0.02 (1.49%)1.341.4410.05K
2024-06-111.351.34↓$0.01 (-0.74%)1.301.378.50K
2024-06-101.311.34↑$0.03 (2.28%)1.311.341.43K
2024-06-071.321.34↑$0.02 (1.52%)1.321.406.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$MGIH don’t be boring today beast

0 Like Report
turkeyday33

$MGIH whats the target for Friday close?

0 Like Report