Millennium Group International Holdings Limited Ordinary Shares (MGIH) Historical Stock Data
1.66 ↓0.02 (-1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MGIH is up 1.27% a day on average. There have been 19 days where Millennium Group International Holdings Limited Ordinary Shares closed green and 11 days where MGIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-17 | 1.65 | 1.66 | ↑$0.01 (0.30%) | 1.61 | 1.68 | 5.61K |
| 2025-06-16 | 1.73 | 1.68 | ↓$0.05 (-3.18%) | 1.60 | 1.74 | 2.10K |
| 2025-06-13 | 1.69 | 1.73 | ↑$0.04 (2.67%) | 1.60 | 1.75 | 10.37K |
| 2025-06-12 | 1.50 | 1.68 | ↑$0.18 (12.00%) | 1.50 | 1.68 | 22.47K |
| 2025-06-11 | 1.53 | 1.55 | ↑$0.02 (1.31%) | 1.51 | 1.56 | 1.94K |
| 2025-06-10 | 1.61 | 1.57 | ↓$0.04 (-2.48%) | 1.52 | 1.62 | 7.68K |
| 2025-06-09 | 1.54 | 1.56 | ↑$0.01 (0.97%) | 1.50 | 1.60 | 4.68K |
| 2025-06-06 | 1.50 | 1.54 | ↑$0.04 (2.67%) | 1.50 | 1.55 | 6.78K |
| 2025-06-05 | 1.52 | 1.52 | ↑$0.00 (0.06%) | 1.50 | 1.52 | 9.76K |
| 2025-06-04 | 1.47 | 1.52 | ↑$0.05 (3.22%) | 1.47 | 1.55 | 6.20K |
| 2025-06-03 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.46 | 1.55 | 24.14K |
| 2025-06-02 | 1.42 | 1.58 | ↑$0.16 (11.27%) | 1.42 | 1.59 | 33.29K |
| 2025-05-30 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.42 | 1.50 | 5.95K |
| 2025-05-29 | 1.52 | 1.50 | ↓$0.02 (-1.31%) | 1.48 | 1.52 | 18K |
| 2025-05-28 | 1.60 | 1.52 | ↓$0.08 (-4.94%) | 1.51 | 1.60 | 2.77K |
| 2025-05-27 | 1.59 | 1.57 | ↓$0.02 (-1.13%) | 1.51 | 1.59 | 13.24K |
| 2025-05-23 | 1.51 | 1.54 | ↑$0.03 (1.97%) | 1.51 | 1.54 | 4.46K |
| 2025-05-22 | 1.50 | 1.51 | ↑$0.01 (0.49%) | 1.48 | 1.57 | 17.91K |
| 2025-05-21 | 1.76 | 1.54 | ↓$0.22 (-12.51%) | 1.48 | 1.76 | 66.59K |
| 2025-05-20 | 1.82 | 1.74 | ↓$0.08 (-4.63%) | 1.73 | 1.82 | 37.05K |
| 2025-05-19 | 1.80 | 1.79 | ↓$0.01 (-0.55%) | 1.66 | 1.84 | 144.66K |
| 2025-05-16 | 1.69 | 1.70 | ↑$0.01 (0.59%) | 1.61 | 1.70 | 3.72K |
| 2025-05-15 | 1.52 | 1.73 | ↑$0.21 (13.61%) | 1.50 | 1.74 | 32.93K |
| 2025-05-14 | 1.57 | 1.57 | ↓$0.00 (-0.29%) | 1.57 | 1.61 | 7.46K |
| 2025-05-13 | 1.69 | 1.63 | ↓$0.06 (-3.70%) | 1.56 | 1.72 | 42.22K |
| 2025-05-12 | 1.70 | 1.80 | ↑$0.10 (5.88%) | 1.66 | 1.90 | 59.26K |
| 2025-05-09 | 1.59 | 1.67 | ↑$0.08 (5.28%) | 1.59 | 1.76 | 38.41K |
| 2025-05-08 | 1.62 | 1.63 | ↑$0.01 (0.39%) | 1.56 | 1.65 | 33.98K |
| 2025-05-07 | 1.50 | 1.63 | ↑$0.13 (8.67%) | 1.50 | 1.70 | 59.33K |
| 2025-05-06 | 1.48 | 1.51 | ↑$0.03 (2.03%) | 1.48 | 1.52 | 11.13K |
Create an account or log in to view more rows.
$MGIH let it ride
$MGIH I like it
$MGIH has just been halted from trading due to volatility.
$MGIH has just been halted from trading due to volatility.
$MGIH omg this is bullshit
$MGIH had to buy calls
$MGIH don’t be boring today beast
$MGIH whats the target for Friday close?
$MGIH keep it going
$MGIH bounce back baby