Mobile Global Esports Inc. (MGAM) Historical Stock Data
0.13 ↑0.00 (0.00%)
As of April 17, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, MGAM is down -0.70% a day on average. There have been 20 days where Mobile Global Esports Inc. closed green and 10 days where MGAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.12 | 0.13 | ↑$0.01 (4.17%) | 0.12 | 0.13 | 1.92K |
| 2025-12-01 | 0.17 | 0.16 | ↓$0.01 (-6.82%) | 0.16 | 0.17 | 4.97K |
| 2025-11-28 | 0.13 | 0.12 | ↓$0.01 (-5.51%) | 0.12 | 0.13 | 2K |
| 2025-11-26 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 236 |
| 2025-11-25 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 500 |
| 2025-11-24 | 0.12 | 0.12 | ↓$0.00 (-0.83%) | 0.12 | 0.12 | 1.88K |
| 2025-11-21 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 4K |
| 2025-11-20 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 1.11K |
| 2025-11-19 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 878 |
| 2025-11-18 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 22.42K |
| 2025-11-17 | 0.15 | 0.15 | ↑$0.00 (0.67%) | 0.14 | 0.15 | 17.63K |
| 2025-11-14 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 1.75K |
| 2025-11-13 | 0.15 | 0.12 | ↓$0.03 (-18.12%) | 0.12 | 0.15 | 1.20K |
| 2025-11-11 | 0.15 | 0.12 | ↓$0.03 (-18.12%) | 0.12 | 0.15 | 585 |
| 2025-11-10 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 105 |
| 2025-11-07 | 0.12 | 0.13 | ↑$0.00 (3.31%) | 0.12 | 0.13 | 431 |
| 2025-11-06 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 8.25K |
| 2025-11-05 | 0.12 | 0.12 | ↑$0.00 (0.83%) | 0.12 | 0.12 | 1.63K |
| 2025-11-04 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 4.51K |
| 2025-11-03 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 354 |
| 2025-10-31 | 0.12 | 0.16 | ↑$0.04 (35.45%) | 0.12 | 0.16 | 4.90K |
| 2025-10-30 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.13 | 2.76K |
| 2025-10-29 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 2.50K |
| 2025-10-28 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 4.02K |
| 2025-10-27 | 0.13 | 0.13 | ↓$0.00 (-0.76%) | 0.13 | 0.13 | 6.93K |
| 2025-10-24 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.17 | 60 |
| 2025-10-23 | 0.16 | 0.16 | ↓$0.01 (-3.13%) | 0.15 | 0.18 | 45.84K |
| 2025-10-22 | 0.16 | 0.15 | ↓$0.01 (-3.23%) | 0.15 | 0.16 | 9.77K |
| 2025-10-21 | 0.16 | 0.15 | ↓$0.01 (-6.25%) | 0.15 | 0.16 | 1.08K |
| 2025-10-20 | 0.16 | 0.16 | ↓$0.00 (-2.62%) | 0.15 | 0.16 | 16.82K |
Create an account or log in to view more rows.
$MGAM Beautiful!! 😀
$MGAM let’s go down baby 😉
$MGAM Dip buyers are going to get wrecked
$MGAM Call or puts monday?
$MGAM they don’t want us to shine… But we gon shine…
$MGAM wtf?
$MGAM oversold
$MGAM I’ll be buying more if this dips!
$MGAM Shorts are calling in all the favors
$MGAM wtf is that dump