Mobile Global Esports Inc. (MGAM) Historical Stock Data
0.12 ↑0.07 (183.50%)
As of April 17, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, MGAM is down -0.89% a day on average. There have been 11 days where Mobile Global Esports Inc. closed green and 19 days where MGAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 0.06 | 0.04 | ↓$0.02 (-32.33%) | 0.04 | 0.10 | 2.38M |
| 2024-04-17 | 0.12 | 0.11 | ↓$0.01 (-5.83%) | 0.10 | 0.14 | 10.98M |
| 2024-04-16 | 0.12 | 0.12 | ↓$0.01 (-4.25%) | 0.10 | 0.12 | 7.38M |
| 2024-04-15 | 0.12 | 0.13 | ↑$0.01 (6.42%) | 0.12 | 0.13 | 1.32M |
| 2024-04-12 | 0.16 | 0.14 | ↓$0.02 (-12.09%) | 0.14 | 0.16 | 1.33M |
| 2024-04-11 | 0.17 | 0.16 | ↓$0.01 (-4.80%) | 0.16 | 0.21 | 3M |
| 2024-04-10 | 0.19 | 0.17 | ↓$0.02 (-9.48%) | 0.15 | 0.22 | 5.12M |
| 2024-04-09 | 0.12 | 0.22 | ↑$0.10 (80.00%) | 0.12 | 0.37 | 139.86M |
| 2024-04-08 | 0.12 | 0.12 | ↑$0.00 (3.85%) | 0.12 | 0.13 | 201.89K |
| 2024-04-05 | 0.14 | 0.13 | ↓$0.01 (-6.07%) | 0.12 | 0.14 | 386.31K |
| 2024-04-04 | 0.13 | 0.14 | ↑$0.01 (4.35%) | 0.13 | 0.14 | 248.46K |
| 2024-04-03 | 0.16 | 0.15 | ↓$0.02 (-10.34%) | 0.14 | 0.17 | 291.41K |
| 2024-04-02 | 0.17 | 0.16 | ↓$0.01 (-5.07%) | 0.15 | 0.17 | 103.90K |
| 2024-04-01 | 0.17 | 0.17 | ↓$0.00 (-2.53%) | 0.16 | 0.17 | 98.40K |
| 2024-03-28 | 0.16 | 0.17 | ↑$0.01 (7.17%) | 0.14 | 0.18 | 476.95K |
| 2024-03-27 | 0.16 | 0.16 | ↑$0.01 (3.74%) | 0.14 | 0.17 | 657.35K |
| 2024-03-26 | 0.20 | 0.16 | ↓$0.04 (-19.52%) | 0.15 | 0.20 | 1.14M |
| 2024-03-25 | 0.19 | 0.19 | ↑$0.00 (1.60%) | 0.17 | 0.20 | 5.32M |
| 2024-03-22 | 0.21 | 0.18 | ↓$0.03 (-14.70%) | 0.17 | 0.21 | 284.15K |
| 2024-03-21 | 0.21 | 0.20 | ↓$0.01 (-4.67%) | 0.20 | 0.22 | 130.85K |
| 2024-03-20 | 0.22 | 0.21 | ↓$0.01 (-3.00%) | 0.21 | 0.23 | 146.44K |
| 2024-03-19 | 0.22 | 0.22 | ↓$0.00 (-1.86%) | 0.21 | 0.23 | 25.28K |
| 2024-03-18 | 0.23 | 0.22 | ↓$0.01 (-4.46%) | 0.22 | 0.24 | 94.85K |
| 2024-03-15 | 0.23 | 0.23 | ↓$0.00 (-1.66%) | 0.22 | 0.24 | 63.08K |
| 2024-03-14 | 0.22 | 0.23 | ↑$0.01 (4.52%) | 0.22 | 0.24 | 124.83K |
| 2024-03-13 | 0.21 | 0.22 | ↑$0.01 (4.76%) | 0.21 | 0.23 | 216.85K |
| 2024-03-12 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.22 | 36.23K |
| 2024-03-11 | 0.22 | 0.21 | ↓$0.00 (-0.47%) | 0.21 | 0.22 | 88.62K |
| 2024-03-08 | 0.21 | 0.21 | ↑$0.00 (0.48%) | 0.21 | 0.22 | 143.26K |
| 2024-03-07 | 0.21 | 0.21 | ↓$0.00 (-0.43%) | 0.21 | 0.22 | 54.47K |
Create an account or log in to view more rows.
$MGAM LFFGG
$MGAM When they tell me diversifying is for idiots
$MGAM Algorithms are playing games
$MGAM let it ride
$MGAM the future is so bright .. I gotta wear shades..
$MGAM oversold
$MGAM taking off soon
$MGAM Like if you’re a bull
$MGAM when this finally break out we could see huge upside
$MGAM Hold on to your Butts.