Mobile Global Esports Inc. (MGAM) Historical Stock Data

1.01 ↑0.05 (4.99%)
As of January 30, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, MGAM is up 0.54% a day on average. There have been 15 days where Mobile Global Esports Inc. closed green and 15 days where MGAM closed red.

DateOpenCloseChangeLowHighVolume
2023-01-270.980.96↓$0.02 (-1.84%)0.951.0168.07K
2023-01-261.001.01↑$0.01 (1.00%)0.961.05115.15K
2023-01-251.011.01↑$0.00 (0.00%)0.961.03161.13K
2023-01-241.000.99↓$0.01 (-0.51%)0.941.00108.48K
2023-01-231.030.98↓$0.05 (-4.93%)0.921.03191.62K
2023-01-201.081.03↓$0.05 (-4.63%)1.001.11200.46K
2023-01-191.121.10↓$0.02 (-1.41%)1.081.14118.93K
2023-01-181.121.14↑$0.02 (1.79%)1.081.16138.67K
2023-01-171.221.11↓$0.11 (-9.02%)1.081.26160.98K
2023-01-131.391.26↓$0.13 (-9.35%)1.221.39448.16K
2023-01-121.221.09↓$0.13 (-10.66%)1.091.25375.43K
2023-01-111.361.28↓$0.08 (-5.88%)1.261.38335.15K
2023-01-101.251.41↑$0.16 (12.80%)1.221.49889.03K
2023-01-091.081.19↑$0.11 (10.19%)1.081.421.48M
2023-01-061.611.22↓$0.39 (-24.22%)1.031.6810.45M
2023-01-050.901.09↑$0.19 (20.56%)0.871.12240.30K
2023-01-040.920.89↓$0.03 (-2.84%)0.880.95117.50K
2023-01-030.860.94↑$0.08 (9.30%)0.791.07583.03K
2022-12-300.930.82↓$0.11 (-11.41%)0.810.95126.57K
2022-12-290.900.89↓$0.01 (-1.31%)0.860.99123.49K
2022-12-281.090.93↓$0.16 (-14.36%)0.851.14452.33K
2022-12-271.211.12↓$0.09 (-7.44%)1.041.27566.88K
2022-12-231.051.36↑$0.31 (29.52%)1.001.805.49M
2022-12-221.001.03↑$0.03 (3.00%)0.771.05770.27K
2022-12-210.690.92↑$0.23 (32.70%)0.670.971.28M
2022-12-200.620.64↑$0.02 (3.76%)0.610.7020.48K
2014-12-1936.4036.44↑$0.04 (0.11%)36.4036.461.28M
2014-12-1836.2736.45↑$0.18 (0.50%)36.1636.471.35M
2014-12-1736.0036.12↑$0.12 (0.33%)35.9936.33609.40K
2014-12-1635.7836.00↑$0.22 (0.61%)35.7736.050.90M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.