MFUT (MFUT) Historical Stock Data
16.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MFUT is up 0.07% a day on average. There have been 16 days where MFUT closed green and 14 days where MFUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 16.21 | 16.12 | ↓$0.10 (-0.59%) | 16.12 | 16.21 | 0.96K |
| 2025-12-12 | 15.98 | 16.06 | ↑$0.07 (0.47%) | 15.98 | 16.06 | 7.76K |
| 2025-12-11 | 16.06 | 16.13 | ↑$0.07 (0.41%) | 16.06 | 16.13 | 592 |
| 2025-12-10 | 15.88 | 15.98 | ↑$0.10 (0.62%) | 15.86 | 15.98 | 2.19K |
| 2025-12-09 | 15.86 | 15.92 | ↑$0.05 (0.34%) | 15.86 | 15.94 | 2.38K |
| 2025-12-08 | 15.94 | 15.95 | ↑$0.01 (0.05%) | 15.92 | 15.95 | 561 |
| 2025-12-05 | 16.15 | 16.07 | ↓$0.08 (-0.53%) | 16.03 | 16.18 | 10.06K |
| 2025-12-04 | 16.19 | 16.19 | ↑$0.00 (0.00%) | 16.19 | 16.19 | 315 |
| 2025-12-03 | 15.90 | 15.88 | ↓$0.03 (-0.16%) | 15.88 | 15.97 | 10.45K |
| 2025-12-02 | 15.96 | 15.91 | ↓$0.06 (-0.35%) | 15.81 | 15.96 | 3.04K |
| 2025-12-01 | 15.90 | 15.90 | ↑$0.01 (0.03%) | 15.90 | 15.91 | 673 |
| 2025-11-28 | 15.73 | 15.82 | ↑$0.09 (0.57%) | 15.73 | 15.82 | 4.91K |
| 2025-11-26 | 15.55 | 15.58 | ↑$0.02 (0.16%) | 15.53 | 15.58 | 5.67K |
| 2025-11-25 | 15.49 | 15.48 | ↓$0.01 (-0.08%) | 15.37 | 15.49 | 3.81K |
| 2025-11-24 | 15.26 | 15.40 | ↑$0.14 (0.88%) | 15.26 | 15.40 | 3.25K |
| 2025-11-21 | 15.48 | 15.45 | ↓$0.03 (-0.19%) | 15.37 | 15.48 | 4.77K |
| 2025-11-20 | 15.77 | 15.54 | ↓$0.23 (-1.43%) | 15.54 | 15.77 | 2.25K |
| 2025-11-19 | 15.63 | 15.56 | ↓$0.07 (-0.47%) | 15.56 | 15.71 | 3.65K |
| 2025-11-18 | 15.77 | 15.69 | ↓$0.08 (-0.51%) | 15.63 | 15.77 | 2.78K |
| 2025-11-17 | 15.69 | 15.67 | ↓$0.02 (-0.10%) | 15.62 | 15.69 | 1.38K |
| 2025-11-14 | 15.53 | 15.65 | ↑$0.12 (0.74%) | 15.53 | 15.67 | 11.11K |
| 2025-11-13 | 15.76 | 15.66 | ↓$0.11 (-0.67%) | 15.58 | 15.79 | 5.83K |
| 2025-11-12 | 15.80 | 15.79 | ↓$0.01 (-0.07%) | 15.73 | 15.88 | 3.70K |
| 2025-11-11 | 15.68 | 15.80 | ↑$0.12 (0.78%) | 15.68 | 15.84 | 9.46K |
| 2025-11-10 | 15.57 | 15.80 | ↑$0.23 (1.48%) | 15.42 | 15.80 | 19.09K |
| 2025-11-07 | 15.27 | 15.36 | ↑$0.09 (0.59%) | 15.27 | 15.40 | 6.46K |
| 2025-11-06 | 15.43 | 15.33 | ↓$0.10 (-0.68%) | 15.26 | 15.52 | 27.65K |
| 2025-11-05 | 15.41 | 15.41 | ↑$0.00 (0.00%) | 15.41 | 15.41 | 353 |
| 2025-11-04 | 15.43 | 15.41 | ↓$0.03 (-0.16%) | 15.41 | 15.44 | 2.12K |
| 2025-11-03 | 15.54 | 15.69 | ↑$0.15 (0.97%) | 15.49 | 15.69 | 6.06K |
Create an account or log in to view more rows.
$MFUT lets go!!
$MFUT what’s next bulls
$MFUT headed back to all time highs shortly
$MFUT man this will be good in coming weeks
$MFUT never selling
$MFUT LFFGG
$MFUT It's coming
load 'em up.
$MFUT futes rippin
$MFUT Looking for this cup to breakout.
$MFUT hello
please hold.