MFUT (MFUT) Historical Stock Data

14.85 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MFUT is up 0.15% a day on average. There have been 15 days where MFUT closed green and 15 days where MFUT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-17	14.81	14.85	↑$0.04 (0.27%)	14.67	14.86	6.83K
2025-07-16	14.76	14.85	↑$0.09 (0.62%)	14.76	14.89	1.56K
2025-07-15	14.80	15.03	↑$0.23 (1.55%)	14.80	15.03	205.90K
2025-07-14	14.81	14.85	↑$0.04 (0.29%)	14.80	14.85	5.75K
2025-07-11	14.77	14.96	↑$0.19 (1.26%)	14.76	15.00	9.98K
2025-07-10	14.80	14.80	↓$0.00 (-0.02%)	14.79	14.83	6.01K
2025-07-09	14.75	14.72	↓$0.03 (-0.18%)	14.66	14.75	4.04K
2025-07-08	14.82	14.82	↑$0.00 (0.00%)	14.82	14.82	332
2025-07-07	14.80	14.82	↑$0.02 (0.13%)	14.79	14.84	1.92K
2025-07-03	14.69	14.71	↑$0.03 (0.18%)	14.69	14.72	814
2025-07-02	14.73	14.71	↓$0.02 (-0.13%)	14.65	14.75	6.81K
2025-07-01	14.70	14.66	↓$0.04 (-0.24%)	14.61	14.72	14.01K
2025-06-30	14.63	14.71	↑$0.08 (0.52%)	14.61	14.71	2.07K
2025-06-27	14.63	14.60	↓$0.03 (-0.22%)	14.57	14.66	16.31K
2025-06-26	14.60	14.65	↑$0.05 (0.34%)	14.59	14.73	15.80K
2025-06-25	14.54	14.55	↑$0.01 (0.03%)	14.54	14.56	16.23K
2025-06-24	14.44	14.43	↓$0.01 (-0.08%)	14.35	14.58	15.44K
2025-06-23	14.35	14.47	↑$0.12 (0.86%)	14.35	14.55	9.79K
2025-06-20	14.55	14.51	↓$0.04 (-0.25%)	14.50	14.65	9.49K
2025-06-18	14.60	14.56	↓$0.04 (-0.27%)	14.56	14.68	14.89K
2025-06-17	14.68	14.63	↓$0.05 (-0.36%)	14.63	14.68	3.39K
2025-06-16	14.57	14.62	↑$0.05 (0.32%)	14.57	14.75	7.30K
2025-06-13	14.61	14.63	↑$0.02 (0.14%)	14.56	14.63	6.02K
2025-06-12	14.70	14.65	↓$0.05 (-0.36%)	14.61	14.70	2.56K
2025-06-11	14.57	14.56	↓$0.01 (-0.07%)	14.56	14.81	19.14K
2025-06-10	14.57	14.55	↓$0.02 (-0.14%)	14.54	14.57	15.60K
2025-06-09	14.48	14.56	↑$0.08 (0.57%)	14.48	14.58	5.22K
2025-06-06	14.50	14.49	↓$0.02 (-0.10%)	14.49	14.60	33.79K
2025-06-05	14.55	14.53	↓$0.02 (-0.13%)	14.53	14.60	27.46K
2025-06-04	14.50	14.49	↓$0.01 (-0.10%)	14.49	14.51	18.92K