Mackinac Financial Corporation (MFNC) Historical Stock Data

21.49 ↓0.01 (-0.05%)
As of September 3, 2021, 3:58pm EST.

Historical Data

In the past 30 trading days, MFNC is up 0.68% a day on average. There have been 25 days where Mackinac Financial Corporation closed green and 5 days where MFNC closed red.

DateOpenCloseChangeLowHighVolume
2021-09-0321.2321.50↑$0.27 (1.27%)21.0821.78194.29K
2021-09-0221.3421.38↑$0.04 (0.19%)21.0921.443.52K
2021-09-0120.9721.21↑$0.24 (1.14%)20.9721.318.66K
2021-08-3121.2421.16↓$0.08 (-0.38%)21.1021.5021.75K
2021-08-3021.5621.38↓$0.18 (-0.83%)21.3821.686.62K
2021-08-2721.0821.43↑$0.35 (1.66%)21.0821.738.19K
2021-08-2621.2121.25↑$0.04 (0.19%)21.1821.4232.13K
2021-08-2521.0121.12↑$0.11 (0.52%)21.0121.3659.07K
2021-08-2421.2421.02↓$0.22 (-1.04%)20.8221.2410.89K
2021-08-2321.0321.44↑$0.41 (1.95%)20.8721.445.32K
2021-08-2020.7421.20↑$0.46 (2.22%)20.7421.202.26K
2021-08-1920.5220.92↑$0.40 (1.95%)20.5020.9214K
2021-08-1820.7520.87↑$0.12 (0.58%)20.7521.1123.59K
2021-08-1720.8620.86↑$0.00 (0.00%)20.7420.9529.51K
2021-08-1620.8921.02↑$0.13 (0.62%)20.8921.1115.87K
2021-08-1320.8921.04↑$0.15 (0.72%)20.8921.104.91K
2021-08-1221.0121.07↑$0.06 (0.29%)20.9321.1219.07K
2021-08-1120.9721.07↑$0.10 (0.48%)20.8721.1215.92K
2021-08-1020.7320.94↑$0.21 (1.01%)20.7121.0326.43K
2021-08-0920.7920.82↑$0.03 (0.14%)20.7020.914.75K
2021-08-0620.4720.81↑$0.34 (1.66%)20.4720.9099.43K
2021-08-0520.1620.45↑$0.29 (1.44%)20.1620.508.51K
2021-08-0420.3920.16↓$0.23 (-1.13%)20.1620.525.47K
2021-08-0320.3620.56↑$0.20 (0.98%)20.2720.6411.82K
2021-08-0220.2620.42↑$0.16 (0.79%)20.2220.5728.93K
2021-07-3020.4920.27↓$0.22 (-1.07%)20.1820.5931.19K
2021-07-2920.3020.38↑$0.08 (0.39%)20.3020.5021.92K
2021-07-2820.0220.33↑$0.31 (1.55%)20.0220.3311.72K
2021-07-2719.8520.17↑$0.32 (1.61%)19.8520.2123K
2021-07-2619.7020.00↑$0.30 (1.52%)19.7020.0010.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$MFNC Dip buyers are going to get wrecked

0 Like Report
im_drank

$MFNC watch for a morning dip and rip

0 Like Report
beardedstocks

$MFNC we had no volume for days before the last big rip

0 Like Report
dandanaiwo

$MFNC Silly Bears tricks are for kids

0 Like Report
glaglewd

$MFNC they don’t want us to shine… But we gon shine…

0 Like Report
delaina

$MFNC it’s a trick sorry for your puts

0 Like Report